Indicators

Lattice Semicond (NQ: LSCC )

70.09 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	22.90	23.15	21.90	22.34	1,781,900	-0.51(-2.23%)
Jan 30, 2002	22.04	22.88	21.57	22.85	1,212,500	+0.93(+4.24%)
Jan 29, 2002	22.51	22.86	21.89	21.92	1,126,700	-0.62(-2.75%)
Jan 28, 2002	22.03	22.59	21.97	22.54	1,114,200	+0.61(+2.78%)
Jan 25, 2002	21.50	22.04	21.25	21.93	1,194,100	+0.54(+2.52%)
Jan 24, 2002	20.82	21.84	20.82	21.39	1,993,900	+0.68(+3.28%)
Jan 23, 2002	20.15	20.92	20.05	20.71	924,200	+0.68(+3.39%)
Jan 22, 2002	21.20	21.29	19.98	20.03	1,084,000	-1.00(-4.76%)
Jan 21, 2002	20.68	21.70	20.68	21.03	1,234,500	+0.00(+0.00%)
Jan 18, 2002	20.68	21.70	20.68	21.03	1,191,100	-0.90(-4.10%)
Jan 17, 2002	21.31	21.93	20.95	21.93	1,422,100	+0.91(+4.33%)
Jan 16, 2002	21.30	21.91	20.97	21.02	1,103,500	-0.58(-2.69%)
Jan 15, 2002	22.07	22.29	21.10	21.60	1,209,000	-0.38(-1.73%)
Jan 14, 2002	22.24	22.67	21.74	21.98	1,178,900	-0.28(-1.26%)
Jan 11, 2002	22.80	23.15	22.23	22.26	845,700	-0.35(-1.55%)
Jan 10, 2002	22.77	23.20	22.30	22.61	1,384,100	+2.04(+9.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.