Indicators

Semiconductor Bull 3X Direxion (NY: SOXL )

40.61 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.130	1.264	1.130	1.262	12,989,920	+0.15(+13.50%)
Jan 28, 2016	1.149	1.154	1.087	1.112	6,814,043	-0.01(-0.88%)
Jan 27, 2016	1.142	1.187	1.104	1.122	9,948,544	-0.04(-3.55%)
Jan 26, 2016	1.147	1.189	1.127	1.163	8,654,620	+0.03(+2.94%)
Jan 25, 2016	1.167	1.179	1.122	1.129	8,298,052	-0.05(-4.28%)
Jan 22, 2016	1.177	1.203	1.158	1.180	13,384,654	+0.07(+5.85%)
Jan 21, 2016	1.100	1.159	1.067	1.115	14,438,574	+0.04(+4.14%)
Jan 20, 2016	1.009	1.103	0.9819	1.070	11,995,395	+0.02(+1.93%)
Jan 19, 2016	1.101	1.118	1.022	1.050	10,018,733	+0.00(+0.35%)
Jan 15, 2016	1.064	1.046	1.046	1.046	13,242,879	-0.16(-13.48%)
Jan 14, 2016	1.154	1.228	1.106	1.209	9,072,680	+0.07(+6.16%)
Jan 13, 2016	1.261	1.287	1.136	1.139	7,069,441	-0.12(-9.48%)
Jan 12, 2016	1.272	1.293	1.206	1.259	9,030,775	+0.03(+2.51%)
Jan 11, 2016	1.230	1.261	1.178	1.228	10,081,168	+0.02(+1.53%)
Jan 08, 2016	1.299	1.311	1.206	1.209	10,530,990	-0.06(-4.93%)
Jan 07, 2016	1.310	1.368	1.262	1.272	9,148,331	-0.15(-10.24%)
Jan 06, 2016	1.467	1.469	1.376	1.417	9,525,022	-0.12(-8.06%)
Jan 05, 2016	1.609	1.611	1.537	1.542	7,595,027	-0.05(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.