Indicators

Semiconductor Bull 3X Direxion (NY: SOXL )

38.18 -2.43 (-5.98%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4.228	4.239	4.054	4.132	6,643,594	-0.17(-3.90%)
Jan 30, 2017	4.302	4.305	4.137	4.300	7,338,152	-0.07(-1.59%)
Jan 27, 2017	4.277	4.371	4.270	4.370	3,734,282	+0.16(+3.80%)
Jan 26, 2017	4.301	4.310	4.153	4.210	3,812,567	-0.07(-1.75%)
Jan 25, 2017	4.263	4.312	4.170	4.284	5,177,496	+0.18(+4.40%)
Jan 24, 2017	3.917	4.118	3.917	4.104	4,875,046	+0.23(+5.94%)
Jan 23, 2017	3.894	3.931	3.784	3.874	4,163,453	-0.08(-1.97%)
Jan 20, 2017	3.906	4.019	3.900	3.952	4,278,988	+0.15(+3.88%)
Jan 19, 2017	3.802	3.932	3.795	3.804	2,777,533	-0.05(-1.37%)
Jan 18, 2017	3.713	3.864	3.713	3.857	3,776,202	+0.15(+4.18%)
Jan 17, 2017	3.853	3.853	3.665	3.702	4,211,889	-0.19(-4.81%)
Jan 13, 2017		3.889	3.889	3.889	0	+0.07(+1.89%)
Jan 12, 2017	3.893	3.893	3.644	3.817	5,179,823	-0.10(-2.58%)
Jan 11, 2017	3.870	3.918	3.833	3.918	3,316,080	+0.04(+0.95%)
Jan 10, 2017	3.822	3.905	3.815	3.882	3,908,274	+0.06(+1.52%)
Jan 09, 2017	3.739	3.868	3.738	3.824	5,574,925	+0.12(+3.22%)
Jan 06, 2017	3.642	3.733	3.567	3.704	5,037,759	+0.09(+2.41%)
Jan 05, 2017	3.729	3.780	3.599	3.617	3,693,200	-0.10(-2.75%)
Jan 04, 2017	3.736	3.768	3.665	3.720	3,687,150	+0.03(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.