Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalradian Res Inc (TSX: DNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1.310 1.340 1.300 1.330 260,760 +0.01(+0.76%)
Jan 30, 2017 1.320 1.330 1.300 1.320 175,626 +0.00(+0.00%)
Jan 27, 2017 1.260 1.320 1.250 1.320 224,727 +0.05(+3.94%)
Jan 26, 2017 1.300 1.300 1.250 1.270 106,840 -0.02(-1.55%)
Jan 25, 2017 1.230 1.300 1.200 1.290 792,899 +0.05(+4.03%)
Jan 24, 2017 1.220 1.240 1.210 1.240 235,889 +0.02(+1.64%)
Jan 23, 2017 1.200 1.220 1.170 1.220 158,240 +0.03(+2.52%)
Jan 20, 2017 1.180 1.200 1.180 1.190 198,650 +0.00(+0.00%)
Jan 19, 2017 1.140 1.200 1.140 1.190 318,886 +0.05(+4.39%)
Jan 18, 2017 1.200 1.210 1.130 1.140 136,321 -0.05(-4.20%)
Jan 17, 2017 1.220 1.250 1.180 1.190 214,704 -0.03(-2.46%)
Jan 16, 2017 1.230 1.230 1.200 1.220 58,600 +0.00(+0.00%)
Jan 13, 2017 1.190 1.220 1.160 1.220 107,406 +0.06(+5.17%)
Jan 12, 2017 1.230 1.230 1.160 1.160 304,201 -0.07(-5.69%)
Jan 11, 2017 1.230 1.230 1.180 1.230 97,485 -0.02(-1.60%)
Jan 10, 2017 1.230 1.270 1.180 1.250 149,897 +0.00(+0.00%)
Jan 09, 2017 1.270 1.315 1.230 1.250 272,157 +0.01(+0.81%)
Jan 06, 2017 1.210 1.280 1.180 1.240 534,280 +0.03(+2.48%)
Jan 05, 2017 1.160 1.240 1.150 1.210 300,684 +0.07(+6.14%)
Jan 04, 2017 1.180 1.200 1.120 1.140 237,276 -0.02(-1.72%)
Jan 03, 2017 1.170 1.200 1.150 1.160 103,160 -0.01(-0.85%)
Dec 30, 2016 1.170 1.170 1.170 0 -0.05(-4.10%)
Dec 29, 2016 1.230 1.240 1.180 1.220 93,382 +0.02(+1.67%)
Dec 28, 2016 1.140 1.200 1.120 1.200 132,166 +0.07(+6.19%)
Dec 23, 2016 1.130 1.130 1.130 0 +0.02(+1.80%)
Dec 22, 2016 1.100 1.160 1.080 1.110 137,658 +0.00(+0.00%)
Dec 21, 2016 1.160 1.160 1.100 1.110 123,081 -0.01(-0.89%)
Dec 20, 2016 1.140 1.160 1.100 1.120 427,008 -0.04(-3.45%)
Dec 19, 2016 1.160 1.190 1.150 1.160 186,943 -0.04(-3.33%)
Dec 16, 2016 1.180 1.210 1.160 1.200 362,472 +0.01(+0.84%)
Dec 15, 2016 1.200 1.230 1.160 1.190 377,873 -0.05(-4.03%)
Dec 14, 2016 1.270 1.300 1.220 1.240 251,399 -0.06(-4.62%)
Dec 13, 2016 1.340 1.360 1.270 1.300 504,943 -0.04(-2.99%)
Dec 12, 2016 1.350 1.390 1.250 1.340 1,288,180 +0.00(+0.00%)
Dec 09, 2016 1.350 1.380 1.300 1.340 326,100 -0.06(-4.29%)
Dec 08, 2016 1.370 1.400 1.370 1.400 105,143 +0.05(+3.70%)
Dec 07, 2016 1.380 1.390 1.320 1.350 265,151 -0.03(-2.17%)
Dec 06, 2016 1.390 1.410 1.320 1.380 129,875 +0.02(+1.47%)
Dec 05, 2016 1.340 1.400 1.320 1.360 24,016 +0.00(+0.00%)
Dec 02, 2016 1.330 1.400 1.320 1.360 139,396 +0.02(+1.49%)
Dec 01, 2016 1.320 1.360 1.300 1.340 140,330 -0.03(-2.19%)
Nov 30, 2016 1.350 1.380 1.310 1.370 139,075 +0.00(+0.00%)
Nov 29, 2016 1.330 1.370 1.300 1.370 143,946 +0.02(+1.48%)
Nov 28, 2016 1.310 1.360 1.305 1.350 98,008 +0.04(+3.05%)
Nov 25, 2016 1.320 1.320 1.270 1.310 110,790 +0.00(+0.00%)
Nov 24, 2016 1.300 1.310 1.250 1.310 32,787 -0.01(-0.76%)
Nov 23, 2016 1.340 1.340 1.260 1.320 361,869 -0.04(-2.94%)
Nov 22, 2016 1.300 1.360 1.270 1.360 447,848 +0.03(+2.26%)
Nov 21, 2016 1.300 1.330 1.290 1.330 87,032 +0.03(+2.31%)
Nov 18, 2016 1.300 1.310 1.260 1.300 167,000 -0.01(-0.76%)
Nov 17, 2016 1.280 1.315 1.260 1.310 149,003 -0.02(-1.50%)
Nov 16, 2016 1.300 1.330 1.280 1.330 61,096 +0.05(+3.91%)
Nov 15, 2016 1.230 1.310 1.210 1.280 156,173 +0.07(+5.79%)
Nov 14, 2016 1.200 1.230 1.060 1.210 691,255 -0.04(-3.20%)
Nov 11, 2016 1.320 1.320 1.200 1.250 466,310 -0.08(-6.02%)
Nov 10, 2016 1.410 1.420 1.260 1.330 418,488 -0.06(-4.32%)
Nov 09, 2016 1.430 1.460 1.380 1.390 158,087 +0.00(+0.00%)
Nov 08, 2016 1.430 1.440 1.370 1.390 107,355 -0.02(-1.42%)
Nov 07, 2016 1.420 1.430 1.380 1.410 181,563 -0.04(-2.76%)
Nov 04, 2016 1.450 1.490 1.410 1.450 215,647 +0.01(+1.05%)
Nov 03, 2016 1.370 1.440 1.370 1.435 274,623 +0.07(+5.51%)
Nov 02, 2016 1.390 1.440 1.350 1.360 203,002 -0.01(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.