Indicators

Tetra Tech Inc (NQ: TTEK )

210.16 -3.57 (-1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	24.24	24.93	22.00	24.92	827,278	+0.71(+2.95%)
Jan 28, 2016	24.01	25.59	23.50	24.20	952,147	+1.71(+7.61%)
Jan 27, 2016	22.95	23.15	22.41	22.49	452,893	-0.51(-2.21%)
Jan 26, 2016	22.13	23.05	22.10	23.00	390,854	+1.04(+4.76%)
Jan 25, 2016	22.23	22.41	21.92	21.96	285,317	-0.34(-1.52%)
Jan 22, 2016	22.18	22.45	22.09	22.29	582,791	+0.46(+2.11%)
Jan 21, 2016	22.36	22.46	21.81	21.83	451,193	-0.46(-2.07%)
Jan 20, 2016	22.03	22.51	21.50	22.29	287,673	+0.01(+0.04%)
Jan 19, 2016	22.41	22.62	22.01	22.29	275,692	+0.01(+0.04%)
Jan 15, 2016	22.20	22.28	22.28	22.28	711,800	-0.50(-2.19%)
Jan 14, 2016	22.24	23.11	22.08	22.77	367,795	+0.61(+2.76%)
Jan 13, 2016	22.57	22.81	21.96	22.16	321,789	-0.35(-1.55%)
Jan 12, 2016	22.80	22.82	22.16	22.51	310,840	-0.02(-0.08%)
Jan 11, 2016	22.77	22.79	22.42	22.53	300,434	-0.10(-0.46%)
Jan 08, 2016	22.91	23.56	22.59	22.63	497,608	-0.38(-1.64%)
Jan 07, 2016	23.22	23.61	22.86	23.01	315,037	-0.55(-2.32%)
Jan 06, 2016	23.33	24.20	23.31	23.56	350,090	-0.19(-0.79%)
Jan 05, 2016	24.04	24.19	23.54	23.74	348,632	-0.34(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.