Indicators

Tetra Tech Inc (NQ: TTEK )

213.93 +1.56 (+0.74%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	21.89	22.27	21.19	21.43	752,475	-0.26(-1.19%)
Jan 29, 2009	20.67	21.91	19.55	21.69	1,388,496	+1.01(+4.91%)
Jan 28, 2009	20.17	21.91	20.17	20.67	1,652,822	+1.07(+5.46%)
Jan 27, 2009	19.77	20.18	19.46	19.60	584,758	+0.05(+0.24%)
Jan 26, 2009	18.81	19.94	18.81	19.55	934,901	+0.79(+4.23%)
Jan 23, 2009	18.48	19.13	18.29	18.76	672,829	-0.30(-1.55%)
Jan 22, 2009	18.64	19.51	18.45	19.06	445,728	-0.31(-1.62%)
Jan 21, 2009	19.05	19.51	18.59	19.37	554,106	+0.57(+3.04%)
Jan 20, 2009	20.74	20.74	18.70	18.80	579,255	-1.94(-9.34%)
Jan 16, 2009	20.24	20.80	19.74	20.74	693,443	+0.74(+3.69%)
Jan 15, 2009	19.60	20.28	18.84	20.00	910,196	+0.34(+1.74%)
Jan 14, 2009	19.27	19.85	18.71	19.66	1,196,450	+0.04(+0.19%)
Jan 13, 2009	19.68	20.12	19.32	19.62	412,320	-0.23(-1.16%)
Jan 12, 2009	20.51	20.53	19.55	19.85	701,763	-0.59(-2.89%)
Jan 09, 2009	21.92	22.18	20.39	20.44	964,841	-1.41(-6.46%)
Jan 08, 2009	21.39	22.39	21.02	21.85	612,108	+0.30(+1.41%)
Jan 07, 2009	21.92	22.61	21.14	21.55	479,361	-0.83(-3.71%)
Jan 06, 2009	22.10	22.97	22.02	22.38	685,682	+0.56(+2.58%)
Jan 05, 2009	22.14	22.14	21.17	21.81	744,576	-0.30(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.