Indicators

Tetra Tech Inc (NQ: TTEK )

220.22 +1.79 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	15.17	15.70	15.11	15.35	601,116	+0.14(+0.91%)
Jan 30, 2006	15.50	15.61	15.15	15.21	375,250	-0.32(-2.08%)
Jan 27, 2006	15.19	15.68	15.18	15.53	460,007	+0.34(+2.24%)
Jan 26, 2006	15.79	15.83	15.16	15.19	524,186	-0.24(-1.55%)
Jan 25, 2006	15.56	15.72	15.33	15.43	603,877	-0.09(-0.59%)
Jan 24, 2006	15.30	15.63	15.11	15.52	381,605	+0.30(+2.00%)
Jan 23, 2006	15.25	15.43	15.13	15.22	521,599	+0.07(+0.49%)
Jan 20, 2006	15.70	15.70	14.98	15.14	473,071	-0.43(-2.78%)
Jan 19, 2006	15.67	15.76	15.48	15.58	437,739	-0.05(-0.30%)
Jan 18, 2006	15.60	15.66	15.38	15.62	424,216	+0.02(+0.12%)
Jan 17, 2006	15.22	15.71	15.03	15.60	854,864	+0.24(+1.56%)
Jan 13, 2006	15.49	15.66	15.16	15.36	220,380	-0.09(-0.60%)
Jan 12, 2006	15.71	15.77	15.37	15.46	244,693	-0.19(-1.24%)
Jan 11, 2006	15.82	15.87	15.35	15.65	871,086	-0.13(-0.82%)
Jan 10, 2006	15.12	15.87	15.06	15.78	876,401	+0.56(+3.69%)
Jan 09, 2006	15.01	15.48	14.89	15.22	752,362	+0.55(+3.77%)
Jan 06, 2006	14.53	14.69	14.23	14.66	345,099	+0.23(+1.60%)
Jan 05, 2006	14.36	14.71	14.21	14.43	532,144	+0.01(+0.06%)
Jan 04, 2006	14.23	14.51	14.14	14.43	277,860	+0.18(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.