Indicators

Tetra Tech Inc (NQ: TTEK )

220.22 +1.79 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	124.19	125.72	119.21	119.21	544,452	-5.52(-4.43%)
Jan 28, 2021	140.57	140.57	124.41	124.73	589,405	-1.73(-1.37%)
Jan 27, 2021	129.98	129.98	122.13	126.47	477,053	-4.51(-3.44%)
Jan 26, 2021	136.84	136.84	130.69	130.98	463,143	-4.16(-3.08%)
Jan 25, 2021	139.10	140.02	133.61	135.14	436,997	-4.52(-3.24%)
Jan 22, 2021	133.18	139.92	132.25	139.66	785,116	+7.49(+5.67%)
Jan 21, 2021	133.97	136.82	131.33	132.17	385,560	-1.00(-0.75%)
Jan 20, 2021	132.45	134.06	130.38	133.17	306,280	+1.43(+1.09%)
Jan 19, 2021	131.74	132.10	129.30	131.74	327,276	+1.78(+1.37%)
Jan 15, 2021	130.78	131.67	127.66	129.95	317,860	-1.50(-1.14%)
Jan 14, 2021	129.16	131.94	128.63	131.45	262,093	+3.75(+2.93%)
Jan 13, 2021	129.49	132.13	126.23	127.71	204,830	-2.23(-1.71%)
Jan 12, 2021	129.99	132.25	129.42	129.93	256,252	+0.93(+0.72%)
Jan 11, 2021	127.78	129.46	126.53	129.00	244,387	-0.61(-0.47%)
Jan 08, 2021	129.44	130.76	128.09	129.61	276,458	+0.26(+0.20%)
Jan 07, 2021	127.88	131.08	125.67	129.34	430,945	+1.18(+0.92%)
Jan 06, 2021	116.27	129.81	112.94	128.17	941,538	+13.71(+11.98%)
Jan 05, 2021	111.58	115.43	111.36	114.46	261,406	+2.50(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.