Indicators

Tetra Tech Inc (NQ: TTEK )

220.22 +1.79 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	40.98	41.50	40.55	41.50	432,510	+0.43(+1.04%)
Jan 30, 2017	41.08	41.22	40.22	41.08	424,189	-0.24(-0.57%)
Jan 27, 2017	41.79	41.84	41.03	41.31	258,184	-0.33(-0.80%)
Jan 26, 2017	42.50	42.50	41.60	41.65	260,205	-0.47(-1.13%)
Jan 25, 2017	41.79	42.60	41.60	42.12	652,798	+1.09(+2.66%)
Jan 24, 2017	39.56	41.12	39.27	41.03	600,223	+1.57(+3.97%)
Jan 23, 2017	39.27	39.56	39.08	39.46	326,096	+0.09(+0.24%)
Jan 20, 2017	39.70	39.98	39.27	39.37	660,230	-0.24(-0.60%)
Jan 19, 2017	39.89	40.08	39.37	39.60	336,841	-0.19(-0.48%)
Jan 18, 2017	39.94	40.13	39.70	39.79	225,165	-0.19(-0.48%)
Jan 17, 2017	40.32	40.46	39.89	39.98	224,415	-0.47(-1.17%)
Jan 13, 2017		40.46	40.46	40.46	0	+0.66(+1.67%)
Jan 12, 2017	40.70	40.70	39.70	39.79	277,996	-1.04(-2.56%)
Jan 11, 2017	40.36	40.93	40.08	40.84	268,601	+0.52(+1.30%)
Jan 10, 2017	39.32	40.51	38.94	40.32	338,760	+0.95(+2.41%)
Jan 09, 2017	39.89	39.94	39.32	39.37	313,843	-0.66(-1.66%)
Jan 06, 2017	40.36	40.36	39.70	40.03	269,809	-0.33(-0.82%)
Jan 05, 2017	40.98	41.22	40.17	40.36	258,176	-0.71(-1.73%)
Jan 04, 2017	40.79	41.36	40.60	41.08	433,972	+0.47(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.