Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reis Inc (NQ: REIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 5.630 5.630 5.630 5.630 114 +0.00(+0.00%)
Jan 27, 2010 5.630 5.630 5.630 5.630 0 +0.02(+0.31%)
Jan 26, 2010 5.647 5.647 5.612 5.612 4,219 +0.04(+0.79%)
Jan 25, 2010 5.446 5.568 5.446 5.568 11,453 +0.01(+0.16%)
Jan 22, 2010 5.445 5.560 5.428 5.560 5,368 +0.14(+2.59%)
Jan 21, 2010 5.463 5.463 5.419 5.419 456 +0.33(+6.55%)
Jan 20, 2010 5.051 5.261 5.042 5.086 8,818 -0.09(-1.69%)
Jan 19, 2010 5.332 5.463 5.051 5.174 12,886 -0.16(-2.96%)
Jan 15, 2010 5.472 5.332 5.332 5.332 2,508 -0.06(-1.14%)
Jan 14, 2010 5.393 5.393 5.393 5.393 28,509 +0.00(+0.00%)
Jan 13, 2010 5.437 5.437 5.384 5.393 14,839 +0.03(+0.49%)
Jan 12, 2010 5.305 5.612 5.305 5.367 6,127 -0.25(-4.37%)
Jan 11, 2010 5.586 5.612 5.524 5.612 570 +0.07(+1.27%)
Jan 08, 2010 5.595 5.595 5.524 5.542 5,017 -0.11(-1.86%)
Jan 06, 2010 5.656 5.647 5.647 5.647 4,561 +0.00(+0.00%)
Jan 05, 2010 5.691 5.691 5.437 5.647 65,572 +0.14(+2.55%)
Jan 04, 2010 5.410 5.551 5.393 5.507 2,163 +0.11(+2.11%)
Dec 31, 2009 5.402 5.393 5.393 5.393 9,465 -0.17(-3.00%)
Dec 30, 2009 5.437 5.691 5.410 5.560 2,280 -0.10(-1.71%)
Dec 29, 2009 5.656 5.656 5.656 5.656 114 -0.04(-0.62%)
Dec 28, 2009 5.700 5.700 5.568 5.691 2,033 +0.00(+0.00%)
Dec 24, 2009 5.770 5.770 5.665 5.691 685 +0.10(+1.72%)
Dec 23, 2009 5.674 5.700 5.595 5.595 342 -0.02(-0.31%)
Dec 22, 2009 5.656 5.656 5.612 5.612 342 +0.10(+1.75%)
Dec 21, 2009 5.665 5.840 5.305 5.516 26,497 -0.01(-0.16%)
Dec 18, 2009 5.524 5.524 5.524 5.524 252 -0.25(-4.26%)
Dec 17, 2009 5.665 5.875 5.665 5.770 1,824 -0.15(-2.52%)
Dec 16, 2009 5.542 5.919 5.542 5.919 19,842 +0.44(+8.00%)
Dec 15, 2009 5.402 5.481 5.402 5.481 6,732 +0.11(+1.96%)
Dec 14, 2009 5.358 5.560 5.332 5.375 981 -0.15(-2.70%)
Dec 10, 2009 5.524 5.524 5.524 5.524 0 -0.04(-0.63%)
Dec 09, 2009 5.560 5.560 5.560 5.560 114 -0.02(-0.31%)
Dec 08, 2009 5.682 5.682 5.410 5.577 798 +0.18(+3.25%)
Dec 07, 2009 5.410 5.481 5.402 5.402 2,394 -0.12(-2.22%)
Dec 04, 2009 5.323 5.542 5.262 5.524 1,482 -0.04(-0.79%)
Dec 03, 2009 5.638 5.638 5.551 5.568 1,938 +0.01(+0.16%)
Dec 02, 2009 5.305 5.682 5.305 5.560 2,796 -0.15(-2.61%)
Dec 01, 2009 5.603 5.726 5.603 5.709 1,477 +0.18(+3.17%)
Nov 30, 2009 5.691 5.691 5.261 5.533 20,744 +0.21(+3.95%)
Nov 25, 2009 5.481 5.323 5.323 5.323 13,000 -0.07(-1.30%)
Nov 24, 2009 5.437 5.735 5.378 5.393 4,344 -0.04(-0.65%)
Nov 23, 2009 5.560 5.560 5.428 5.428 570 -0.13(-2.37%)
Nov 20, 2009 5.446 5.560 5.446 5.560 3,535 +0.08(+1.44%)
Nov 19, 2009 5.524 5.524 5.481 5.481 570 +0.08(+1.46%)
Nov 18, 2009 5.533 5.568 5.384 5.402 1,317 +0.05(+0.98%)
Nov 17, 2009 5.410 5.568 5.279 5.349 9,341 -0.13(-2.40%)
Nov 16, 2009 5.542 5.542 5.349 5.481 3,764 +0.11(+1.96%)
Nov 13, 2009 5.349 5.560 5.375 5.375 228 +0.03(+0.49%)
Nov 12, 2009 5.560 5.560 5.305 5.349 2,761 +0.04(+0.83%)
Nov 11, 2009 5.323 5.542 5.270 5.305 3,432 -0.04(-0.66%)
Nov 10, 2009 5.332 5.340 5.332 5.340 1,715 -0.23(-4.09%)
Nov 09, 2009 5.568 5.568 5.568 5.568 114 +0.09(+1.60%)
Nov 06, 2009 5.568 5.568 5.472 5.481 2,850 -0.07(-1.26%)
Nov 05, 2009 5.779 6.007 5.489 5.551 2,922 -0.35(-5.94%)
Nov 04, 2009 5.595 6.007 5.595 5.902 2,964 +0.03(+0.45%)
Nov 03, 2009 5.340 6.016 5.340 5.875 9,346 +0.57(+10.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.