Indicators

Sps Commerce Inc (NQ: SPSC )

196.09 +0.04 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	119.20	124.14		123.85	173,218	+3.78(+3.15%)
Jan 28, 2022	115.00	120.35	112.36	120.07	166,460	+6.25(+5.49%)
Jan 27, 2022	117.45	119.00	113.02	113.82	268,848	-3.62(-3.08%)
Jan 26, 2022	118.64	123.92	116.16	117.44	240,233	+1.66(+1.43%)
Jan 25, 2022	120.25	123.15	115.64	115.78	253,711	-7.39(-6.00%)
Jan 24, 2022	113.89	123.55	112.73	123.17	237,351	+7.12(+6.14%)
Jan 21, 2022	116.70	119.96	115.98	116.05	234,374	-1.67(-1.42%)
Jan 20, 2022	119.00	122.43	117.43	117.72	268,453	+0.47(+0.40%)
Jan 19, 2022	115.16	118.23	113.83	117.25	178,374	+3.88(+3.42%)
Jan 18, 2022	116.50	117.00	113.09	113.37	166,721	-5.95(-4.99%)
Jan 14, 2022				119.32	0	+0.44(+0.37%)
Jan 13, 2022	125.62	125.94	118.58	118.88	170,317	-6.67(-5.31%)
Jan 12, 2022	126.08	127.82	123.32	125.55	305,242	+0.75(+0.60%)
Jan 11, 2022	122.70	125.47	120.36	124.80	178,314	+2.24(+1.83%)
Jan 10, 2022	117.43	122.84	115.72	122.56	278,358	+2.90(+2.42%)
Jan 07, 2022	125.09	125.99	119.46	119.66	135,498	-6.16(-4.90%)
Jan 06, 2022	125.52	128.75	123.63	125.82	238,256	-1.13(-0.89%)
Jan 05, 2022	133.33	134.00	126.65	126.95	144,565	-8.44(-6.23%)
Jan 04, 2022	138.65	138.65	133.38	135.39	210,843	-3.03(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.