Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rlway Cons ADR (OP: CWYCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 12.25 12.25 12.25 40 -0.23(-1.81%)
Jan 29, 2018 12.48 12.48 12.48 12.48 120 +0.18(+1.45%)
Jan 25, 2018 12.30 12.30 12.30 0 +0.08(+0.67%)
Jan 23, 2018 12.22 12.22 12.22 0 +0.21(+1.75%)
Jan 22, 2018 12.01 12.01 12.01 12.01 731 -0.30(-2.44%)
Jan 18, 2018 12.31 12.31 12.31 0 +0.29(+2.41%)
Jan 17, 2018 12.01 12.02 12.00 12.02 1,050 +0.17(+1.43%)
Jan 16, 2018 11.93 11.93 11.85 11.85 1,118 +0.10(+0.85%)
Jan 12, 2018 11.75 11.75 11.75 0 -0.20(-1.67%)
Jan 10, 2018 11.95 11.95 11.95 42 +0.05(+0.42%)
Jan 05, 2018 11.90 11.90 11.90 0 +0.00(+0.00%)
Jan 04, 2018 11.88 11.90 11.88 11.90 1,492 +0.34(+2.94%)
Dec 29, 2017 11.56 11.56 11.56 0 -0.04(-0.34%)
Dec 22, 2017 11.60 11.60 11.60 0 -0.03(-0.26%)
Dec 21, 2017 11.65 11.65 11.63 11.63 3,675 +0.12(+1.04%)
Dec 20, 2017 11.51 11.51 11.51 11.51 100 -0.03(-0.25%)
Dec 19, 2017 11.46 11.54 11.46 11.54 3,109 -0.07(-0.63%)
Dec 18, 2017 11.61 11.61 11.61 11.61 200 -0.08(-0.67%)
Dec 14, 2017 11.69 11.69 11.69 0 -0.11(-0.93%)
Dec 13, 2017 11.80 11.80 11.80 11.80 400 +0.15(+1.29%)
Dec 12, 2017 11.69 11.69 11.65 11.65 435 -0.01(-0.09%)
Dec 11, 2017 11.66 11.66 11.66 11.66 1,500 +0.02(+0.17%)
Dec 08, 2017 11.60 11.64 11.38 11.64 1,380 +0.26(+2.28%)
Dec 07, 2017 11.51 11.51 11.33 11.38 2,914 -0.31(-2.65%)
Dec 04, 2017 11.69 11.69 11.69 0 -0.11(-0.93%)
Dec 01, 2017 11.87 11.87 11.80 11.80 1,211 -0.06(-0.51%)
Nov 30, 2017 11.86 11.86 11.86 11.86 1,500 +0.32(+2.77%)
Nov 29, 2017 11.54 11.54 11.54 11.54 300 +0.01(+0.09%)
Nov 28, 2017 11.53 11.53 11.53 11.53 200 -0.13(-1.11%)
Nov 27, 2017 11.70 11.70 11.66 11.66 1,430 -0.29(-2.43%)
Nov 24, 2017 11.95 11.95 11.95 11.95 260 +0.41(+3.55%)
Nov 22, 2017 11.54 11.54 11.54 11.54 807 +0.00(+0.00%)
Nov 21, 2017 11.54 11.54 11.54 11.54 100 -0.03(-0.28%)
Nov 20, 2017 11.59 11.59 11.57 11.57 300 -0.28(-2.35%)
Nov 15, 2017 11.85 11.85 11.85 0 -0.14(-1.17%)
Nov 14, 2017 12.00 12.00 11.99 11.99 1,564 -0.16(-1.32%)
Nov 13, 2017 12.15 12.15 12.15 12.15 750 -0.03(-0.25%)
Nov 10, 2017 12.18 12.18 12.10 12.18 2,150 -0.07(-0.57%)
Nov 07, 2017 12.25 12.25 12.25 26 -0.38(-3.01%)
Nov 03, 2017 12.63 12.63 12.63 0 +0.18(+1.45%)
Nov 02, 2017 12.50 12.50 12.45 12.45 227 -0.10(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.