Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (OP: BYAGF )

0.2276 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2430 0.2430 0.2412 0.2412 1,575 -0.00(-0.82%)
Jan 30, 2024 0.2373 0.2450 0.2300 0.2432 79,484 +0.01(+2.36%)
Jan 29, 2024 0.2418 0.2418 0.2331 0.2376 34,500 -0.00(-0.17%)
Jan 26, 2024 0.2374 0.2380 0.2339 0.2380 29,375 -0.00(-0.67%)
Jan 25, 2024 0.2400 0.2419 0.2383 0.2396 31,460 -0.00(-0.17%)
Jan 24, 2024 0.2400 0.2400 0.2400 0.2400 2,624 -0.00(-0.91%)
Jan 22, 2024 0.2422 156 -0.00(-0.33%)
Jan 19, 2024 0.2343 0.2430 0.2334 0.2430 11,075 +0.00(+1.72%)
Jan 18, 2024 0.2300 0.2389 0.2300 0.2389 26,100 +0.01(+3.87%)
Jan 17, 2024 0.2344 0.2344 0.2300 0.2300 2,000 -0.00(-1.50%)
Jan 16, 2024 0.2462 0.2462 0.2333 0.2335 66,850 -0.01(-3.23%)
Jan 12, 2024 0.2471 0.2500 0.2390 0.2413 18,100 -0.00(-1.19%)
Jan 11, 2024 0.2400 0.2508 0.2400 0.2442 100,628 +0.00(+1.08%)
Jan 10, 2024 0.2600 0.2600 0.2416 0.2416 68,098 +0.00(+0.67%)
Jan 09, 2024 0.2400 0.2428 0.2400 0.2400 102,645 -0.01(-2.44%)
Jan 08, 2024 0.2543 0.2543 0.2447 0.2460 12,250 -0.00(-1.60%)
Jan 05, 2024 0.2514 0.2514 0.2450 0.2500 16,495 +0.01(+2.25%)
Jan 04, 2024 0.2510 0.2558 0.2445 0.2445 22,500 -0.00(-0.53%)
Jan 03, 2024 0.2400 0.2458 0.2400 0.2458 19,400 -0.01(-3.61%)
Jan 02, 2024 0.2561 0.2682 0.2550 0.2550 41,004 -0.00(-1.77%)
Dec 29, 2023 0.2600 0.2634 0.2510 0.2596 27,202 -0.00(-0.12%)
Dec 28, 2023 0.2850 0.2892 0.2587 0.2599 16,652 -0.01(-3.81%)
Dec 27, 2023 0.2702 0.2702 0.2702 0.2702 815 +0.00(+0.07%)
Dec 26, 2023 0.2700 0.2700 0.2700 0.2700 3,517 -0.00(-0.55%)
Dec 22, 2023 0.2900 0.2900 0.2665 0.2715 60,861 -0.01(-4.37%)
Dec 21, 2023 0.2842 0.2918 0.2822 0.2839 35,656 +0.02(+8.15%)
Dec 20, 2023 0.2846 0.2846 0.2600 0.2625 42,545 -0.01(-2.27%)
Dec 19, 2023 0.2481 0.2747 0.2456 0.2686 86,099 +0.03(+10.53%)
Dec 18, 2023 0.2449 0.2449 0.2400 0.2430 3,500 -0.00(-0.08%)
Dec 15, 2023 0.2400 0.2432 0.2400 0.2432 5,748 +0.01(+2.83%)
Dec 14, 2023 0.2430 0.2484 0.2365 0.2365 90,345 +0.01(+6.39%)
Dec 13, 2023 0.2185 0.2228 0.2169 0.2223 10,501 +0.00(+1.65%)
Dec 12, 2023 0.2213 0.2227 0.2177 0.2187 13,513 -0.01(-2.37%)
Dec 11, 2023 0.2279 0.2283 0.2229 0.2240 25,661 -0.00(-0.44%)
Dec 08, 2023 0.2260 0.2277 0.2246 0.2250 110,181 -0.00(-1.40%)
Dec 07, 2023 0.2259 0.2450 0.2236 0.2282 74,550 +0.01(+2.52%)
Dec 06, 2023 0.2100 0.2306 0.2100 0.2226 46,127 -0.01(-2.45%)
Dec 05, 2023 0.2313 0.2355 0.2228 0.2282 149,613 -0.00(-1.08%)
Dec 04, 2023 0.2390 0.2418 0.2303 0.2307 155,751 -0.01(-2.86%)
Dec 01, 2023 0.2300 0.2432 0.2200 0.2375 156,201 +0.02(+9.85%)
Nov 30, 2023 0.2142 0.2207 0.2085 0.2162 142,332 +0.00(+0.56%)
Nov 29, 2023 0.2092 0.2150 0.2054 0.2150 105,617 +0.01(+2.38%)
Nov 28, 2023 0.1800 0.2100 0.1800 0.2100 187,200 +0.01(+4.95%)
Nov 27, 2023 0.1936 0.2008 0.1900 0.2001 33,749 +0.00(+1.88%)
Nov 24, 2023 0.1935 0.1974 0.1935 0.1964 16,090 +0.00(+0.61%)
Nov 22, 2023 0.2010 0.2010 0.1952 0.1952 6,377 -0.01(-3.98%)
Nov 21, 2023 0.2006 0.2067 0.1950 0.2033 67,821 -0.00(-1.45%)
Nov 20, 2023 0.1985 0.2063 0.1958 0.2063 37,850 +0.01(+5.20%)
Nov 17, 2023 0.1970 0.1970 0.1948 0.1961 13,017 -0.00(-0.91%)
Nov 16, 2023 0.2031 0.2031 0.1968 0.1979 16,750 -0.00(-0.15%)
Nov 15, 2023 0.1906 0.1986 0.1906 0.1982 79,360 +0.00(+2.48%)
Nov 14, 2023 0.1978 0.1978 0.1900 0.1934 201,102 -0.01(-3.30%)
Nov 10, 2023 0.2000 0 +0.00(+1.11%)
Nov 09, 2023 0.2000 0.2000 0.1978 0.1978 13,216 -0.00(-2.03%)
Nov 08, 2023 0.1951 0.2026 0.1951 0.2019 33,333 +0.00(+0.95%)
Nov 07, 2023 0.1919 0.2000 0.1919 0.2000 5,052 -0.00(-0.94%)
Nov 06, 2023 0.2060 0.2109 0.1998 0.2019 15,239 +0.01(+6.83%)
Nov 03, 2023 0.2100 0.2100 0.1875 0.1890 53,348 -0.01(-5.03%)
Nov 02, 2023 0.1954 0.1990 0.1954 0.1990 3,400 -0.00(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.