Indicators

Bnh Inc (OP: BEES )

0.0002 UNCHANGED

Last Price Updated: 1:28 PM EDT, Mar 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.4300	0.4700	0.3900	0.4700	0	+0.02(+4.44%)
Jan 30, 2014	0.4500	0.4500	0.4500	0.4500	2,900	+0.00(+0.00%)
Jan 29, 2014	0.4500	0.4500	0.4500	0.4500	3,500	+0.05(+12.50%)
Jan 28, 2014	0.4000	0.4200	0.3950	0.4000	7,000	+0.01(+1.27%)
Jan 27, 2014	0.3500	0.3950	0.3375	0.3950	21,300	+0.05(+12.86%)
Jan 24, 2014	0.3500	0.3600	0.3250	0.3500	0	+0.03(+9.41%)
Jan 23, 2014	0.3175	0.3199	0.3175	0.3199	11,000	-0.00(-0.03%)
Jan 17, 2014		0.3200	0.3200	0.3200	95	+0.04(+14.29%)
Jan 16, 2014	0.3000	0.3000	0.2800	0.2800	9,750	-0.06(-17.65%)
Jan 15, 2014	0.3300	0.3400	0.3300	0.3400	4,809	+0.07(+25.93%)
Jan 14, 2014	0.2700	0.2700	0.2700	0.2700	1,400	-0.01(-1.82%)
Jan 10, 2014		0.2750	0.2750	0.2750	0	+0.00(+0.00%)
Jan 06, 2014		0.2750	0.2750	0.2750	0	+0.03(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.