Indicators

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	0.7100	0.7900	0.6900	0.7900	317,200	+0.09(+12.86%)
Jan 29, 2004	0.7200	0.7400	0.6700	0.7000	188,000	-0.02(-2.78%)
Jan 28, 2004	0.7500	0.7700	0.7200	0.7200	67,900	-0.02(-2.70%)
Jan 27, 2004	0.7900	0.7900	0.7000	0.7400	132,400	-0.01(-1.33%)
Jan 26, 2004	0.6400	0.8000	0.6300	0.7500	558,000	+0.11(+17.19%)
Jan 23, 2004	0.6300	0.6400	0.6000	0.6400	52,600	+0.02(+3.23%)
Jan 22, 2004	0.6300	0.6400	0.6200	0.6200	24,300	+0.00(+0.00%)
Jan 21, 2004	0.6400	0.6500	0.6200	0.6200	16,200	-0.01(-1.59%)
Jan 20, 2004	0.6400	0.6400	0.6100	0.6300	42,900	+0.00(+0.00%)
Jan 16, 2004	0.5900	0.6300	0.5900	0.6300	41,900	+0.03(+5.00%)
Jan 15, 2004	0.6100	0.6300	0.5800	0.6000	111,200	+0.00(+0.00%)
Jan 14, 2004	0.6500	0.6900	0.6000	0.6000	237,000	-0.04(-6.25%)
Jan 13, 2004	0.6500	0.6700	0.6300	0.6400	41,000	-0.03(-4.48%)
Jan 12, 2004	0.6500	0.6700	0.6400	0.6700	30,000	+0.00(+0.00%)
Jan 09, 2004	0.6800	0.6800	0.6500	0.6700	9,400	+0.00(+0.00%)
Jan 08, 2004	0.6300	0.6900	0.6200	0.6700	91,300	+0.06(+9.84%)
Jan 07, 2004	0.6500	0.6700	0.6100	0.6100	51,400	-0.03(-4.69%)
Jan 06, 2004	0.6100	0.6400	0.5800	0.6400	84,800	+0.02(+3.23%)
Jan 05, 2004	0.6100	0.6400	0.6000	0.6200	57,800	+0.02(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.