Indicators

(NY: EZBC )

39.03 +0.10 (+0.26%)

Streaming Delayed Price Updated: 11:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	24.81	25.39	24.67	24.68	166,724	-0.61(-2.41%)
Jan 30, 2024	25.22	25.39	25.12	25.29	115,413	+0.24(+0.96%)
Jan 29, 2024	24.38	25.15	24.27	25.05	146,183	+0.68(+2.79%)
Jan 26, 2024	23.92	24.52	23.89	24.37	340,885	+1.24(+5.36%)
Jan 25, 2024	23.24	23.26	22.99	23.13	103,531	+0.15(+0.65%)
Jan 24, 2024	23.24	23.35	22.94	22.98	113,896	+0.24(+1.06%)
Jan 23, 2024	22.60	23.01	22.41	22.74	158,554	-0.60(-2.57%)
Jan 22, 2024	23.75	23.75	22.99	23.34	214,893	-0.87(-3.59%)
Jan 19, 2024	23.99	24.53	23.46	24.21	165,972	+0.48(+2.02%)
Jan 18, 2024	24.80	24.91	23.61	23.73	312,078	-1.03(-4.16%)
Jan 17, 2024	24.89	24.95	24.60	24.76	195,064	-0.42(-1.67%)
Jan 16, 2024	25.10	25.31	24.57	25.18	304,177	-0.24(-0.94%)
Jan 12, 2024	26.87	26.87	25.23	25.42	593,052	-1.63(-6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.