Indicators

Credicorp Ltd (NY: BAP )

174.92 -1.08 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.267	6.267	6.149	6.149	22,130	+0.08(+1.30%)
Jan 30, 2002	6.083	6.168	6.069	6.069	5,532,727	-0.07(-1.08%)
Jan 29, 2002	6.135	6.149	6.122	6.135	23,343	+0.03(+0.54%)
Jan 28, 2002	6.083	6.109	6.069	6.102	54,872	+0.00(+0.00%)
Jan 25, 2002	6.122	6.122	6.102	6.102	303	-0.03(-0.54%)
Jan 24, 2002	6.036	6.162	6.036	6.135	9,398	+0.10(+1.64%)
Jan 23, 2002	6.036	6.056	5.997	6.036	35,773	+0.05(+0.77%)
Jan 22, 2002	5.937	6.036	5.937	5.990	122,477	+0.08(+1.34%)
Jan 21, 2002	5.871	5.937	5.871	5.911	179,775	+0.00(+0.00%)
Jan 18, 2002	5.871	5.937	5.871	5.911	179,775	+0.04(+0.67%)
Jan 17, 2002	5.772	5.871	5.739	5.871	183,716	+0.03(+0.57%)
Jan 16, 2002	5.805	5.838	5.772	5.838	30,316	+0.00(+0.00%)
Jan 15, 2002	5.805	5.838	5.786	5.838	7,730	+0.03(+0.57%)
Jan 14, 2002	5.805	5.819	5.805	5.805	65,937	+0.00(+0.00%)
Jan 11, 2002	5.871	5.871	5.805	5.805	15,309	-0.03(-0.57%)
Jan 10, 2002	5.805	5.885	5.772	5.838	85,340	+0.07(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.