Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shineco Inc (NQ: TYHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 3.700 3.829 3.510 3.510 4,500 -0.01(-0.28%)
Jan 30, 2017 3.660 3.660 3.520 3.520 12,578 -0.14(-3.83%)
Jan 27, 2017 3.660 3.660 3.560 3.660 3,229 -0.09(-2.40%)
Jan 26, 2017 3.660 3.853 3.600 3.750 12,819 +0.04(+1.08%)
Jan 25, 2017 3.870 3.870 3.650 3.710 3,746 -0.05(-1.33%)
Jan 24, 2017 3.900 4.000 3.760 3.760 5,072 -0.09(-2.21%)
Jan 23, 2017 3.980 4.250 3.845 3.845 37,093 -0.00(-0.13%)
Jan 20, 2017 3.880 3.880 3.670 3.850 32,808 +0.04(+1.05%)
Jan 19, 2017 3.840 3.850 3.800 3.810 9,905 -0.05(-1.30%)
Jan 18, 2017 3.920 3.920 3.780 3.860 10,611 -0.02(-0.52%)
Jan 17, 2017 3.940 3.940 3.840 3.880 8,573 +0.04(+1.04%)
Jan 13, 2017 3.840 3.840 3.840 0 -0.09(-2.29%)
Jan 12, 2017 3.930 3.930 3.860 3.930 7,768 +0.04(+1.15%)
Jan 11, 2017 3.887 3.887 3.840 3.885 9,293 -0.00(-0.12%)
Jan 10, 2017 3.980 3.980 3.870 3.890 11,026 +0.01(+0.26%)
Jan 09, 2017 4.010 4.010 3.850 3.880 12,640 +0.06(+1.57%)
Jan 06, 2017 4.080 4.080 3.790 3.820 11,612 -0.11(-2.80%)
Jan 05, 2017 4.020 4.020 3.810 3.930 11,881 +0.11(+2.88%)
Jan 04, 2017 4.190 4.190 3.820 3.820 10,268 -0.11(-2.80%)
Jan 03, 2017 4.200 4.200 3.930 3.930 9,899 -0.27(-6.43%)
Dec 30, 2016 4.200 4.200 4.200 0 +0.20(+5.00%)
Dec 29, 2016 4.140 4.195 3.760 4.000 6,325 +0.25(+6.67%)
Dec 28, 2016 4.100 4.100 3.750 3.750 6,726 -0.36(-8.76%)
Dec 27, 2016 3.800 4.210 3.800 4.110 10,330 -0.02(-0.48%)
Dec 23, 2016 4.130 4.130 4.130 0 +0.09(+2.23%)
Dec 22, 2016 4.160 4.160 3.950 4.040 2,390 +0.00(+0.00%)
Dec 21, 2016 4.100 4.197 3.660 4.040 22,030 -0.11(-2.65%)
Dec 20, 2016 4.280 4.280 4.050 4.150 12,711 -0.08(-1.89%)
Dec 19, 2016 4.095 4.500 4.095 4.230 14,432 +0.21(+5.22%)
Dec 16, 2016 4.270 4.350 4.010 4.020 46,239 -0.25(-5.85%)
Dec 15, 2016 4.170 4.646 4.140 4.270 17,042 +0.13(+3.14%)
Dec 14, 2016 4.440 4.440 4.060 4.140 19,221 -0.30(-6.76%)
Dec 13, 2016 4.590 4.590 4.150 4.440 22,599 -0.14(-3.06%)
Dec 12, 2016 4.560 4.600 4.250 4.580 43,775 -0.06(-1.29%)
Dec 09, 2016 4.590 4.794 4.450 4.640 55,511 -0.26(-5.31%)
Dec 08, 2016 4.810 4.900 4.450 4.900 45,499 +0.23(+4.93%)
Dec 07, 2016 4.350 4.700 4.170 4.670 57,746 +0.22(+4.94%)
Dec 06, 2016 4.440 4.470 4.250 4.450 5,747 +0.13(+3.01%)
Dec 05, 2016 4.440 4.600 4.100 4.320 12,017 -0.12(-2.70%)
Dec 02, 2016 4.610 4.700 4.200 4.440 96,383 -0.06(-1.33%)
Dec 01, 2016 4.260 4.500 4.100 4.500 43,985 +0.22(+5.14%)
Nov 30, 2016 4.427 4.463 4.153 4.280 22,393 -0.07(-1.61%)
Nov 29, 2016 4.430 4.440 4.050 4.350 26,377 -0.02(-0.46%)
Nov 28, 2016 4.340 5.000 4.010 4.370 69,209 +0.15(+3.55%)
Nov 25, 2016 4.370 4.370 4.030 4.220 44,227 -0.17(-3.87%)
Nov 23, 2016 4.390 4.390 4.390 0 -0.24(-5.08%)
Nov 22, 2016 4.920 4.956 4.351 4.625 83,196 -0.22(-4.64%)
Nov 21, 2016 5.176 5.624 4.700 4.850 79,561 -0.70(-12.61%)
Nov 18, 2016 5.980 5.980 5.200 5.550 34,166 -0.05(-0.89%)
Nov 17, 2016 4.950 5.670 4.950 5.600 290,766 +0.71(+14.52%)
Nov 16, 2016 4.720 5.500 4.700 4.890 49,640 +0.26(+5.62%)
Nov 15, 2016 4.709 5.203 4.408 4.630 51,673 -0.17(-3.54%)
Nov 14, 2016 5.090 5.090 4.390 4.800 28,474 -0.01(-0.21%)
Nov 11, 2016 5.000 5.441 4.630 4.810 40,354 -0.24(-4.75%)
Nov 10, 2016 3.870 5.780 3.870 5.050 203,856 +1.34(+36.12%)
Nov 09, 2016 3.600 3.600 3.600 3.710 26,387 +0.09(+2.49%)
Nov 08, 2016 3.950 3.950 3.515 3.620 8,898 -0.16(-4.23%)
Nov 07, 2016 3.810 3.880 3.700 3.780 15,851 +0.31(+8.93%)
Nov 04, 2016 4.070 4.070 3.470 3.470 15,777 -0.33(-8.68%)
Nov 03, 2016 3.600 4.000 3.600 3.800 9,079 +0.23(+6.44%)
Nov 02, 2016 4.260 4.410 3.390 3.570 26,607 -0.73(-16.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.