Indicators

Sypris Solutions (NQ: SYPR )

1.530 +0.140 (+10.07%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	13.70	15.71	13.70	15.34	26,009	+2.20(+16.79%)
Jan 30, 2002	13.14	13.14	13.13	13.13	639	-0.03(-0.21%)
Jan 29, 2002	13.24	13.24	13.16	13.16	746	-0.08(-0.64%)
Jan 28, 2002	13.25	13.25	13.25	13.25	106	+0.01(+0.07%)
Jan 25, 2002	13.37	13.51	13.23	13.24	1,705	-0.13(-0.96%)
Jan 24, 2002	13.34	13.37	13.13	13.37	2,878	+0.04(+0.32%)
Jan 23, 2002	13.32	13.32	13.32	13.32	0	+0.00(+0.00%)
Jan 22, 2002	13.61	13.61	13.32	13.32	4,690	-0.23(-1.72%)
Jan 21, 2002	13.75	13.75	13.56	13.56	1,172	+0.00(+0.00%)
Jan 18, 2002	13.75	13.75	13.56	13.56	1,172	+0.00(+0.00%)
Jan 17, 2002	13.84	13.98	13.56	13.56	2,984	-0.28(-2.03%)
Jan 16, 2002	13.49	13.84	13.49	13.84	3,091	+0.05(+0.34%)
Jan 15, 2002	14.40	14.40	13.51	13.79	6,075	-0.02(-0.16%)
Jan 14, 2002	13.82	14.31	13.60	13.81	11,192	+0.21(+1.54%)
Jan 11, 2002	12.95	13.84	12.94	13.60	22,704	+1.15(+9.27%)
Jan 10, 2002	12.90	12.95	12.45	12.45	639	+0.23(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.