Indicators

Umbral Energy Corp (CSE: CANN )

0.0050 UNCHANGED

Last Price Updated: 3:42 PM EDT, Apr 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.6400	0.7000	0.6400	0.6800	2,903,435	+0.04(+6.25%)
Jan 30, 2018	0.6900	0.6900	0.6700	0.6400	3,857,288	-0.05(-7.25%)
Jan 29, 2018	0.7300	0.7400	0.6400	0.6900	5,274,993	-0.03(-4.17%)
Jan 26, 2018	0.7100	0.7600	0.7000	0.7200	6,691,235	+0.02(+2.86%)
Jan 25, 2018	0.6700	0.7200	0.6500	0.7000	4,876,949	+0.06(+9.37%)
Jan 24, 2018	0.6200	0.7200	0.6200	0.6400	7,940,040	+0.03(+4.92%)
Jan 23, 2018	0.6000	0.6100	0.5800	0.6100	1,653,814	+0.02(+3.39%)
Jan 22, 2018	0.6300	0.6300	0.5800	0.5900	2,414,457	+0.00(+0.00%)
Jan 19, 2018	0.5800	0.6100	0.5600	0.5900	2,457,852	+0.04(+7.27%)
Jan 18, 2018	0.6400	0.6500	0.5500	0.5500	3,407,940	-0.08(-12.70%)
Jan 17, 2018	0.6800	0.6800	0.6000	0.6300	2,399,797	-0.05(-7.35%)
Jan 16, 2018	0.7500	0.7600	0.6300	0.6800	9,204,878	-0.04(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.