Indicators

(CSE: MDMA )

0.1900 UNCHANGED

Streaming Delayed Price Updated: 11:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0650	0.0650	0.0550	0.0600	128,631	+0.00(+0.00%)
Jan 28, 2022	0.0650	0.0650	0.0600	0.0600	1,044,850	-0.01(-7.69%)
Jan 27, 2022	0.0650	0.0700	0.0600	0.0650	212,700	+0.01(+8.33%)
Jan 26, 2022	0.0650	0.0650	0.0600	0.0600	279,000	+0.00(+0.00%)
Jan 25, 2022	0.0650	0.0700	0.0600	0.0600	1,348,434	+0.00(+0.00%)
Jan 24, 2022	0.0800	0.0800	0.0600	0.0600	378,212	-0.02(-25.00%)
Jan 21, 2022	0.0750	0.0800	0.0700	0.0800	214,607	+0.01(+6.67%)
Jan 20, 2022	0.0750	0.0750	0.0750	0.0750	240,335	+0.00(+0.00%)
Jan 19, 2022	0.0800	0.0800	0.0600	0.0750	1,777,063	-0.01(-6.25%)
Jan 18, 2022	0.0950	0.0950	0.0800	0.0800	1,627,629	-0.01(-15.79%)
Jan 17, 2022	0.1000	0.1000	0.0900	0.0950	727,308	+0.00(+0.00%)
Jan 14, 2022	0.0900	0.0950	0.0900	0.0950	507,861	+0.01(+5.56%)
Jan 13, 2022	0.1050	0.1100	0.0850	0.0900	1,002,075	-0.02(-18.18%)
Jan 12, 2022	0.0900	0.1200	0.0900	0.1100	2,399,891	+0.03(+37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.