Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: AMS-X )

N/A UNCHANGED
Last Price Updated: 3:22 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 0.1550 35 -0.08(-34.04%)
Jan 26, 2022 0.2350 0.2350 0 +0.00(+2.17%)
Jan 25, 2022 0.2000 0.2300 0.2000 0.2300 13,175 +0.09(+58.62%)
Jan 21, 2022 0.1450 0 -0.09(-36.96%)
Jan 17, 2022 0.2300 0.2300 0 +0.00(+0.00%)
Jan 12, 2022 0.2300 0.2300 0 -0.01(-4.17%)
Jan 11, 2022 0.2400 0.2400 0.2400 0.2400 3,010 -0.03(-11.11%)
Jan 10, 2022 0.2700 0.2700 0.2700 0.2700 5,241 -0.01(-5.26%)
Jan 07, 2022 0.2850 0.2850 0.2850 0.2850 58,454 +0.00(+0.00%)
Jan 06, 2022 0.2850 0.2850 0.2850 0.2850 20,000 -0.02(-5.00%)
Jan 05, 2022 0.3000 0.3000 0.3000 0.3000 707 +0.01(+3.45%)
Jan 04, 2022 0.2900 0.2900 0.2900 0.2900 3,502 +0.00(+0.00%)
Dec 31, 2021 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 30, 2021 0.2900 0.2900 0.2900 0.2900 2,800 +0.00(+0.00%)
Dec 29, 2021 0.2950 0.2950 0.2900 0.2900 9,016 -0.01(-1.69%)
Dec 24, 2021 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Dec 16, 2021 0.3000 0.3000 0.3000 200 +0.01(+3.45%)
Dec 14, 2021 0.2900 0.2900 0.2900 0.2900 0 -0.03(-9.38%)
Dec 13, 2021 0.3200 0.3200 0.3200 0.3200 1,000 +0.03(+8.47%)
Dec 10, 2021 0.3000 0.3000 0.2950 0.2950 3,000 -0.05(-14.49%)
Dec 07, 2021 0.3450 0.3450 0.3450 0.3450 300 +0.05(+18.97%)
Dec 06, 2021 0.2900 0.3200 0.2900 0.2900 25,557 -0.03(-9.38%)
Dec 03, 2021 0.2850 0.3550 0.2850 0.3200 45,050 +0.04(+12.28%)
Dec 02, 2021 0.2850 0.2850 0.2850 0.2850 1,900 +0.00(+1.79%)
Nov 29, 2021 0.2800 0.2800 0.2800 0.2800 156 +0.03(+12.00%)
Nov 26, 2021 0.1400 0.2500 0.1400 0.2500 129,900 +0.13(+108.33%)
Nov 25, 2021 0.1000 0.1200 0.1000 0.1200 4,201 +0.02(+20.00%)
Nov 24, 2021 0.2200 0.2200 0.0900 0.1000 146,121 -0.12(-54.55%)
Nov 23, 2021 0.2200 0.2300 0.2200 0.2200 17,150 +0.01(+2.33%)
Nov 22, 2021 0.2300 0.2300 0.2150 0.2150 2,700 +0.01(+2.38%)
Nov 19, 2021 0.2000 0.2100 0.2000 0.2100 9,200 +0.20(+2000.00%)
Nov 18, 2021 0.0100 0.0100 0.0100 0.0100 673,000 +0.00(+0.00%)
Nov 15, 2021 0.0100 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 12, 2021 0.0150 0.0150 0.0100 0.0150 95,000 +0.00(+0.00%)
Nov 11, 2021 0.0150 0.0150 0.0150 0.0150 50,000 -0.01(-25.00%)
Nov 09, 2021 0.0200 0.0200 0.0200 0.0200 47,000 +0.00(+0.00%)
Nov 08, 2021 0.0200 0.0250 0.0200 0.0200 965,351 +0.00(+0.00%)
Nov 05, 2021 0.0250 0.0350 0.0200 0.0200 650,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.