Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BWEL-U )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.9500 0.9500 0.8700 0.8900 787,700 +0.00(+0.00%)
Jan 28, 2021 0.9000 0.9400 0.8800 0.8900 656,371 +0.00(+0.00%)
Jan 27, 2021 0.9200 0.9500 0.8400 0.8900 1,792,592 -0.05(-5.32%)
Jan 26, 2021 1.010 1.010 0.9400 0.9400 687,554 -0.06(-6.00%)
Jan 25, 2021 1.040 1.040 0.9800 1.000 1,745,581 -0.03(-2.91%)
Jan 22, 2021 1.010 1.030 0.9900 1.030 1,548,300 -0.01(-0.96%)
Jan 21, 2021 1.010 1.060 1.010 1.040 1,901,751 +0.01(+0.97%)
Jan 20, 2021 1.010 1.040 1.000 1.030 1,502,910 +0.02(+1.98%)
Jan 19, 2021 1.000 1.020 0.9900 1.010 1,660,383 +0.03(+3.06%)
Jan 18, 2021 0.9700 1.030 0.9500 0.9800 413,530 +0.00(+0.00%)
Jan 15, 2021 1.000 1.060 0.9700 0.9800 2,982,800 -0.03(-2.97%)
Jan 14, 2021 1.020 1.150 1.000 1.010 10,608,320 +0.14(+16.09%)
Jan 13, 2021 0.8900 0.9000 0.8300 0.8700 1,172,149 -0.01(-1.14%)
Jan 12, 2021 0.8500 0.9000 0.8500 0.8800 1,204,084 +0.05(+6.02%)
Jan 11, 2021 0.8500 0.8900 0.8200 0.8300 1,538,694 -0.01(-1.19%)
Jan 08, 2021 0.7700 0.8500 0.7500 0.8400 1,503,800 +0.11(+15.07%)
Jan 07, 2021 0.6800 0.7600 0.6600 0.7300 1,170,412 +0.06(+8.96%)
Jan 06, 2021 0.6900 0.7400 0.6600 0.6700 1,987,867 -0.03(-4.29%)
Jan 05, 2021 0.6600 0.7200 0.6500 0.7000 649,017 +0.06(+9.37%)
Jan 04, 2021 0.6800 0.6900 0.6300 0.6400 461,570 -0.04(-5.88%)
Dec 31, 2020 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Dec 30, 2020 0.6300 0.7000 0.6300 0.6800 974,697 +0.04(+6.25%)
Dec 29, 2020 0.6500 0.6700 0.6300 0.6400 1,008,305 -0.01(-1.54%)
Dec 24, 2020 0.6500 0.6500 0.6500 0 +0.09(+16.07%)
Dec 23, 2020 0.5600 0.5900 0.5400 0.5600 702,417 +0.00(+0.00%)
Dec 22, 2020 0.4900 0.5700 0.4900 0.5600 1,525,888 +0.10(+21.74%)
Dec 21, 2020 0.4250 0.4600 0.4250 0.4600 426,595 +0.04(+9.52%)
Dec 18, 2020 0.4100 0.4200 0.3950 0.4200 964,300 +0.01(+2.44%)
Dec 17, 2020 0.4450 0.4450 0.4000 0.4100 725,855 -0.04(-7.87%)
Dec 16, 2020 0.4100 0.4500 0.3700 0.4450 1,511,412 +0.03(+5.95%)
Dec 15, 2020 0.4500 0.4500 0.4150 0.4200 911,721 -0.04(-7.69%)
Dec 14, 2020 0.5700 0.5700 0.4350 0.4550 3,101,896 -0.11(-20.18%)
Dec 11, 2020 0.6000 0.6000 0.5700 0.5700 183,900 -0.04(-6.56%)
Dec 10, 2020 0.6300 0.6300 0.5400 0.6100 966,785 -0.03(-4.69%)
Dec 09, 2020 0.6600 0.6600 0.6000 0.6400 436,932 +0.00(+0.00%)
Dec 08, 2020 0.6500 0.6700 0.6400 0.6400 529,662 +0.00(+0.00%)
Dec 07, 2020 0.6400 0.6500 0.6200 0.6400 414,848 +0.01(+1.59%)
Dec 04, 2020 0.6200 0.6500 0.6200 0.6300 716,600 +0.02(+3.28%)
Dec 03, 2020 0.5900 0.6100 0.5800 0.6100 217,329 +0.03(+5.17%)
Dec 02, 2020 0.6000 0.6100 0.5800 0.5800 197,443 -0.02(-3.33%)
Dec 01, 2020 0.6200 0.6200 0.5700 0.6000 1,253,901 -0.02(-3.23%)
Nov 30, 2020 0.6100 0.6200 0.6000 0.6200 780,281 +0.00(+0.00%)
Nov 27, 2020 0.5800 0.6200 0.5700 0.6200 440,800 +0.04(+6.90%)
Nov 26, 2020 0.5700 0.6300 0.5700 0.5800 524,312 +0.03(+5.45%)
Nov 25, 2020 0.5000 0.5800 0.4950 0.5500 1,151,950 +0.04(+7.84%)
Nov 24, 2020 0.5400 0.5500 0.5000 0.5100 276,057 +0.00(+0.00%)
Nov 23, 2020 0.4550 0.5300 0.4550 0.5100 692,913 +0.05(+10.87%)
Nov 20, 2020 0.4700 0.4800 0.4550 0.4600 449,387 -0.01(-2.13%)
Nov 19, 2020 0.4600 0.4850 0.4600 0.4700 484,901 +0.01(+2.17%)
Nov 18, 2020 0.4850 0.4850 0.4550 0.4600 766,168 -0.01(-3.16%)
Nov 17, 2020 0.4800 0.4900 0.4700 0.4750 441,946 +0.01(+1.06%)
Nov 16, 2020 0.4950 0.4950 0.4650 0.4700 881,607 +0.00(+0.00%)
Nov 13, 2020 0.5200 0.5200 0.4700 0.4700 401,968 -0.05(-9.62%)
Nov 12, 2020 0.4850 0.5200 0.4750 0.5200 1,137,550 +0.03(+6.12%)
Nov 11, 2020 0.5100 0.5200 0.4850 0.4900 576,200 +0.01(+2.08%)
Nov 10, 2020 0.5100 0.5200 0.4600 0.4800 491,619 -0.05(-9.43%)
Nov 09, 2020 0.5300 0.5300 0.5200 0.5300 865,439 +0.04(+7.07%)
Nov 06, 2020 0.4900 0.4950 0.4650 0.4950 805,893 +0.03(+5.32%)
Nov 05, 2020 0.4400 0.4900 0.4400 0.4700 1,178,450 +0.04(+9.30%)
Nov 04, 2020 0.4050 0.4450 0.4000 0.4300 704,209 +0.02(+3.61%)
Nov 03, 2020 0.3850 0.4300 0.3800 0.4150 764,925 +0.03(+7.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.