Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palamina Corp (TSV: PA )

0.1950 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0900 0.0900 0.0900 0.0900 100,000 +0.02(+28.57%)
Jan 25, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 22, 2016 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jan 20, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 14, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 11, 2016 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Jan 07, 2016 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jan 06, 2016 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-11.11%)
Jan 05, 2016 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Jan 04, 2016 0.0800 0.0900 0.0750 0.0900 64,180 +0.01(+12.50%)
Dec 30, 2015 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 23, 2015 0.0750 0.0750 0.0750 7 -0.01(-6.25%)
Dec 21, 2015 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Dec 17, 2015 0.0900 0.0900 0.0900 600 +0.00(+0.00%)
Dec 16, 2015 0.0900 0.0900 0.0900 0.0900 20,150 +0.00(+0.00%)
Dec 14, 2015 0.0900 0.0900 0.0900 1,245 +0.00(+0.00%)
Dec 11, 2015 0.0900 0.0900 0.0900 0.0900 25,750 +0.00(+0.00%)
Dec 10, 2015 0.0900 0.0900 0.0900 0.0900 88,000 +0.00(+0.00%)
Dec 08, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 07, 2015 0.0800 0.0900 0.0800 0.0900 15,000 +0.02(+28.57%)
Dec 04, 2015 0.0700 0.0700 0.0700 0.0700 30,003 +0.00(+0.00%)
Dec 03, 2015 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+16.67%)
Dec 01, 2015 0.0600 0.0600 0.0600 300 +0.00(+9.09%)
Nov 30, 2015 0.0550 0.0550 0.0550 0.0550 1,651 +0.00(+0.00%)
Nov 27, 2015 0.0550 0.0550 0.0550 0.0550 38,005 +0.00(+0.00%)
Nov 24, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 20, 2015 0.0600 0.0700 0.0700 0.0600 14,877 -0.01(-14.29%)
Nov 19, 2015 0.0700 0.0700 0.0650 0.0700 21,500 +0.00(+0.00%)
Nov 18, 2015 0.1000 0.1000 0.0700 0.0700 122,151 -0.03(-30.00%)
Nov 16, 2015 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.