Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (TSV: ACU )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0250 0.0250 0.0250 0.0250 168,412 +0.01(+25.00%)
Jan 30, 2024 0.0200 0.0200 0.0200 0.0200 1,400 +0.00(+0.00%)
Jan 26, 2024 0.0200 0 -0.01(-20.00%)
Jan 24, 2024 0.0250 0 +0.00(+0.00%)
Jan 23, 2024 0.0250 0.0250 0.0250 0.0250 58,000 +0.00(+0.00%)
Jan 22, 2024 0.0300 0.0300 0.0250 0.0250 52,550 +0.00(+0.00%)
Jan 19, 2024 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Jan 17, 2024 0.0250 800 +0.00(+0.00%)
Jan 16, 2024 0.0300 0.0300 0.0250 0.0250 28,400 +0.00(+0.00%)
Jan 15, 2024 0.0250 0.0250 0.0250 0.0250 4,060 -0.00(-16.67%)
Jan 12, 2024 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Jan 09, 2024 0.0300 0 +0.00(+20.00%)
Jan 08, 2024 0.0250 0.0250 0.0250 0.0250 14,007 +0.00(+0.00%)
Jan 05, 2024 0.0250 0.0250 0.0250 0.0250 10,045 -0.00(-16.67%)
Jan 03, 2024 0.0300 0 +0.00(+0.00%)
Jan 02, 2024 0.0300 0.0300 0.0300 0.0300 97,009 +0.00(+0.00%)
Dec 29, 2023 0.0300 0 +0.00(+0.00%)
Dec 28, 2023 0.0300 0.0300 0.0300 0.0300 87,402 +0.00(+0.00%)
Dec 27, 2023 0.0250 0.0300 0.0250 0.0300 100,268 +0.00(+20.00%)
Dec 22, 2023 0.0250 0 +0.00(+0.00%)
Dec 21, 2023 0.0250 0.0250 0.0250 0.0250 23,000 +0.00(+0.00%)
Dec 20, 2023 0.0250 0.0250 0.0250 0.0250 289,399 +0.00(+0.00%)
Dec 19, 2023 0.0250 0.0250 0.0200 0.0250 618,242 +0.00(+0.00%)
Dec 18, 2023 0.0300 0.0300 0.0250 0.0250 138,400 +0.00(+0.00%)
Dec 15, 2023 0.0250 0.0250 0.0250 0.0250 362,556 +0.01(+25.00%)
Dec 14, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Dec 13, 2023 0.0200 0.0200 0.0200 0.0200 30,000 -0.01(-20.00%)
Dec 12, 2023 0.0250 0.0250 0.0250 0.0250 55,000 +0.01(+25.00%)
Dec 11, 2023 0.0200 0.0200 0.0200 0.0200 41,000 +0.00(+0.00%)
Dec 08, 2023 0.0200 0.0200 0.0200 0.0200 13,000 -0.01(-20.00%)
Dec 06, 2023 0.0250 0 +0.00(+0.00%)
Dec 05, 2023 0.0250 0.0250 0.0250 0.0250 21,404 +0.00(+0.00%)
Dec 04, 2023 0.0250 0.0250 0.0250 0.0250 40,260 +0.00(+0.00%)
Dec 01, 2023 0.0250 0.0250 0.0250 0.0250 204,800 +0.00(+0.00%)
Nov 30, 2023 0.0200 0.0250 0.0200 0.0250 14,438 +0.01(+25.00%)
Nov 29, 2023 0.0200 0.0200 0.0200 0.0200 62,000 +0.00(+0.00%)
Nov 28, 2023 0.0200 0.0200 0.0200 0.0200 73,500 +0.00(+0.00%)
Nov 27, 2023 0.0200 0.0200 0.0200 0.0200 26,376 -0.01(-20.00%)
Nov 23, 2023 0.0250 293 +0.01(+25.00%)
Nov 22, 2023 0.0250 0.0250 0.0200 0.0200 56,950 +0.00(+0.00%)
Nov 21, 2023 0.0200 0.0200 0.0200 0.0200 197,507 -0.01(-20.00%)
Nov 20, 2023 0.0250 0.0250 0.0250 0.0250 1,409 +0.00(+0.00%)
Nov 16, 2023 0.0250 94 +0.00(+0.00%)
Nov 15, 2023 0.0200 0.0250 0.0200 0.0250 85,122 +0.01(+25.00%)
Nov 13, 2023 0.0200 0 +0.00(+0.00%)
Nov 10, 2023 0.0200 0.0250 0.0200 0.0200 124,502 +0.00(+0.00%)
Nov 09, 2023 0.0200 0.0200 0.0200 0.0200 613,316 +0.01(+33.33%)
Nov 08, 2023 0.0150 0.0150 0.0150 0.0150 155,218 -0.01(-25.00%)
Nov 07, 2023 0.0200 0.0200 0.0200 0.0200 59,933 +0.00(+0.00%)
Nov 06, 2023 0.0200 0.0200 0.0200 0.0200 185,515 +0.00(+0.00%)
Nov 03, 2023 0.0200 0.0200 0.0200 0.0200 4,093 +0.00(+0.00%)
Nov 02, 2023 0.0200 0.0200 0.0200 0.0200 38,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.