Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande West Transportation Group Inc (TSV: BUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2015 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 28, 2015 0.2550 0.2550 0.2200 0.2200 20,027 -0.01(-6.38%)
Jan 27, 2015 0.2350 0.2350 0.2350 0.2350 20,000 +0.00(+0.00%)
Jan 26, 2015 0.2550 0.2550 0.2350 0.2350 4,300 -0.05(-18.97%)
Jan 23, 2015 0.3100 0.3100 0.2900 0.2900 32,000 -0.01(-3.33%)
Jan 21, 2015 0.3000 0.3000 0.3000 300 -0.01(-3.23%)
Jan 20, 2015 0.3100 0.3100 0.3100 0.3100 1,600 +0.00(+0.00%)
Jan 16, 2015 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Jan 15, 2015 0.3200 0.3200 0.3200 0.3200 5,000 -0.03(-8.57%)
Jan 13, 2015 0.3500 0.3500 0.3500 0 +0.03(+11.11%)
Jan 12, 2015 0.3150 0.3150 0.3150 0.3150 10,000 -0.01(-3.08%)
Jan 09, 2015 0.3500 0.3500 0.3250 0.3250 25,000 -0.02(-4.41%)
Jan 07, 2015 0.3400 0.3400 0.3400 0 +0.03(+7.94%)
Jan 06, 2015 0.3150 0.3150 0.3150 0.3150 8,065 -0.03(-10.00%)
Jan 05, 2015 0.3500 0.3500 0.3500 0.3500 15,000 +0.04(+12.90%)
Jan 02, 2015 0.3100 0.3100 0.3100 0.3100 12,000 -0.03(-10.14%)
Dec 31, 2014 0.3450 0.3450 0.3450 0 +0.01(+2.99%)
Dec 30, 2014 0.3350 0.3350 0.3350 0.3350 2,000 +0.01(+1.52%)
Dec 29, 2014 0.3300 0.3300 0.3300 0.3300 3,000 +0.02(+6.45%)
Dec 22, 2014 0.3100 0.3100 0.3100 0 -0.04(-11.43%)
Dec 12, 2014 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Dec 11, 2014 0.3700 0.3700 0.3700 0.3700 2,000 +0.02(+5.71%)
Dec 10, 2014 0.3800 0.3800 0.3500 0.3500 2,000 -0.04(-10.26%)
Dec 08, 2014 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Dec 05, 2014 0.3800 0.3800 0.3800 0.3800 500 +0.00(+0.00%)
Dec 02, 2014 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Nov 28, 2014 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Nov 27, 2014 0.3800 0.3800 0.3800 0.3800 1,000 -0.02(-5.00%)
Nov 21, 2014 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Nov 19, 2014 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 17, 2014 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 14, 2014 0.3550 0.3550 0.3500 0.3500 22,500 -0.04(-10.26%)
Nov 13, 2014 0.3900 0.3900 0.3900 0.3900 500 -0.01(-2.50%)
Nov 12, 2014 0.3500 0.4000 0.3500 0.4000 46,515 +0.04(+11.11%)
Nov 11, 2014 0.3800 0.3800 0.3600 0.3600 3,789 -0.02(-5.26%)
Nov 10, 2014 0.4100 0.4100 0.3800 0.3800 10,289 -0.03(-7.32%)
Nov 07, 2014 0.3500 0.4100 0.3500 0.4100 39,000 +0.01(+2.50%)
Nov 05, 2014 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Nov 04, 2014 0.4000 0.4100 0.4000 0.4100 1,000 +0.04(+10.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.