Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RUM )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2017 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jan 27, 2017 0.0800 0.0900 0.0800 0.0900 35,000 +0.01(+12.50%)
Jan 20, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jan 18, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jan 16, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jan 10, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jan 05, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 03, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 23, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 21, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 19, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 14, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 13, 2016 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+16.67%)
Dec 12, 2016 0.0650 0.0700 0.0600 0.0600 107,000 -0.01(-14.29%)
Dec 07, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 30, 2016 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Nov 29, 2016 0.0700 0.0850 0.0700 0.0850 10,000 +0.01(+6.25%)
Nov 28, 2016 0.0850 0.0850 0.0800 0.0800 15,000 +0.00(+0.00%)
Nov 24, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Nov 23, 2016 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+7.14%)
Nov 22, 2016 0.0750 0.0750 0.0700 0.0700 64,000 -0.00(-6.67%)
Nov 18, 2016 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Nov 16, 2016 0.0850 0.0850 0.0850 750 -0.00(-5.56%)
Nov 14, 2016 0.0900 0.0900 0.0900 500 +0.01(+12.50%)
Nov 10, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 08, 2016 0.0800 0.0800 0.0800 127 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.