Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RUM )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 19, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jan 18, 2016 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Jan 13, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 06, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 04, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 30, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 29, 2015 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Dec 22, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 21, 2015 0.0500 0.0550 0.0500 0.0550 130,000 +0.00(+10.00%)
Dec 17, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 14, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 09, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Dec 03, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 02, 2015 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Nov 23, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 20, 2015 0.0600 0.0600 0.0600 0.0600 25,000 -0.01(-7.69%)
Nov 19, 2015 0.0600 0.0650 0.0500 0.0650 136,860 -0.01(-7.14%)
Nov 18, 2015 0.0600 0.0700 0.0600 0.0700 60,000 +0.02(+40.00%)
Nov 17, 2015 0.0600 0.0600 0.0500 0.0500 187,725 -0.01(-16.67%)
Nov 16, 2015 0.0600 0.0650 0.0600 0.0600 261,000 +0.00(+0.00%)
Nov 13, 2015 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Nov 12, 2015 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 11, 2015 0.0600 0.0600 0.0600 0.0600 37,000 +0.00(+0.00%)
Nov 10, 2015 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-7.69%)
Nov 09, 2015 0.0650 0.0650 0.0650 0.0650 137,000 +0.00(+0.00%)
Nov 06, 2015 0.0650 0.0650 0.0650 0.0650 2,900 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.