Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RUM )

0.1200 -0.0100 (-7.69%)
Streaming Delayed Price Updated: 12:29 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 0.3500 0.3500 0.3200 0.3250 33,000 -0.02(-7.14%)
Jan 28, 2010 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 27, 2010 0.3100 0.3500 0.3100 0.3500 96,000 +0.02(+6.06%)
Jan 26, 2010 0.3200 0.3300 0.3200 0.3300 43,500 +0.02(+6.45%)
Jan 25, 2010 0.3200 0.3200 0.3100 0.3100 70,000 +0.01(+3.33%)
Jan 22, 2010 0.3000 0.3000 0.3000 0.3000 500 -0.05(-14.29%)
Jan 21, 2010 0.3000 0.3500 0.3000 0.3500 18,000 +0.05(+16.67%)
Jan 20, 2010 0.3000 0.3000 0.1900 0.3000 47,000 +0.00(+0.00%)
Jan 19, 2010 0.3100 0.3100 0.3000 0.3000 11,000 -0.01(-3.23%)
Jan 18, 2010 0.3200 0.3200 0.3100 0.3100 30,000 +0.01(+3.33%)
Jan 15, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 14, 2010 0.3200 0.3200 0.3000 0.3000 35,500 +0.00(+0.00%)
Jan 13, 2010 0.3000 0.3000 0.3000 0.3000 19,000 +0.00(+0.00%)
Jan 12, 2010 0.3000 0.3000 0.3000 0.3000 32,000 +0.00(+0.00%)
Jan 11, 2010 0.3100 0.3100 0.3000 0.3000 25,000 -0.02(-6.25%)
Jan 08, 2010 0.2950 0.3200 0.2950 0.3200 47,000 +0.00(+0.00%)
Jan 07, 2010 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
Jan 06, 2010 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 05, 2010 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 04, 2010 0.3050 0.3200 0.3050 0.3200 16,000 +0.00(+0.00%)
Dec 31, 2009 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 30, 2009 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 29, 2009 0.3200 0.3200 0.3200 0.3200 500 +0.00(+0.00%)
Dec 24, 2009 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 23, 2009 0.3100 0.3200 0.3100 0.3200 22,660 +0.02(+4.92%)
Dec 22, 2009 0.3050 0.3050 0.3050 0.3050 4,000 +0.01(+1.67%)
Dec 21, 2009 0.3000 0.3000 0.3000 0.3000 10,000 -0.04(-13.04%)
Dec 18, 2009 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Dec 17, 2009 0.3450 0.3450 0.3450 0.3450 10,000 +0.02(+7.81%)
Dec 16, 2009 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 15, 2009 0.3200 0.3200 0.3200 0.3200 312,000 +0.02(+6.67%)
Dec 14, 2009 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 11, 2009 0.3000 0.3000 0.3000 0.3000 10,000 +0.02(+7.14%)
Dec 10, 2009 0.2800 0.2800 0.2800 0.2800 15,000 +0.03(+12.00%)
Dec 09, 2009 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 08, 2009 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 07, 2009 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 04, 2009 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 03, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 02, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 01, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 30, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 27, 2009 0.3000 0.3000 0.2500 0.2500 25,300 -0.08(-24.24%)
Nov 26, 2009 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 25, 2009 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 24, 2009 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 23, 2009 0.3100 0.3300 0.3100 0.3300 10,000 +0.10(+43.48%)
Nov 20, 2009 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 19, 2009 0.2800 0.2800 0.2300 0.2300 15,500 -0.06(-20.69%)
Nov 18, 2009 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 17, 2009 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 16, 2009 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 13, 2009 0.2900 0.2900 0.2900 0.2900 2,000 +0.00(+0.00%)
Nov 12, 2009 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 11, 2009 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 10, 2009 0.2900 0.2900 0.2900 0.2900 30,000 +0.00(+0.00%)
Nov 09, 2009 0.2900 0.2900 0.2900 0.2900 18,000 +0.01(+3.57%)
Nov 06, 2009 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 05, 2009 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 04, 2009 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 03, 2009 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.