Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Nat Foods (NQ: UNFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 10.59 10.59 10.59 0 +0.33(+3.22%)
Dec 28, 2018 10.25 10.41 9.990 10.26 1,304,600 -0.05(-0.48%)
Dec 27, 2018 10.11 10.32 9.780 10.31 1,650,599 +0.17(+1.68%)
Dec 26, 2018 9.720 10.16 9.230 10.14 1,996,912 +0.43(+4.43%)
Dec 24, 2018 9.980 10.42 9.640 9.710 1,370,300 -0.36(-3.57%)
Dec 21, 2018 10.05 10.55 9.860 10.07 4,180,300 +0.01(+0.10%)
Dec 20, 2018 9.770 10.18 9.510 10.06 2,587,683 +0.31(+3.18%)
Dec 19, 2018 10.20 10.57 9.600 9.750 3,178,611 -0.35(-3.47%)
Dec 18, 2018 10.85 10.94 9.960 10.10 3,550,077 -0.74(-6.83%)
Dec 17, 2018 10.72 11.19 10.38 10.84 4,172,001 -0.10(-0.91%)
Dec 14, 2018 11.76 11.90 10.88 10.94 3,748,800 -0.65(-5.61%)
Dec 13, 2018 12.84 12.92 11.51 11.59 3,170,204 -1.19(-9.31%)
Dec 12, 2018 13.20 13.60 12.75 12.78 2,932,508 -0.50(-3.77%)
Dec 11, 2018 13.61 14.07 12.91 13.28 3,651,692 -0.40(-2.92%)
Dec 10, 2018 14.87 14.94 13.64 13.68 7,112,857 -1.20(-8.06%)
Dec 07, 2018 17.70 17.70 14.45 14.88 10,522,700 -4.85(-24.58%)
Dec 06, 2018 20.43 20.43 19.41 19.73 1,715,283 -0.59(-2.90%)
Dec 04, 2018 20.83 21.25 20.00 20.32 1,861,000 -0.51(-2.45%)
Dec 03, 2018 21.56 21.73 20.61 20.83 2,483,607 -0.78(-3.61%)
Nov 30, 2018 22.24 22.57 21.08 21.61 1,850,500 -0.97(-4.30%)
Nov 29, 2018 22.51 23.11 22.48 22.58 853,112 +0.18(+0.80%)
Nov 28, 2018 22.39 22.60 21.87 22.40 896,379 -0.08(-0.36%)
Nov 27, 2018 21.79 22.50 21.79 22.48 1,192,119 +0.66(+3.02%)
Nov 26, 2018 22.52 22.72 21.61 21.82 883,579 -0.54(-2.42%)
Nov 23, 2018 22.15 22.58 22.04 22.36 190,300 +0.15(+0.68%)
Nov 21, 2018 22.21 22.21 22.21 0 -0.21(-0.94%)
Nov 20, 2018 22.92 22.94 22.11 22.42 918,390 -0.58(-2.52%)
Nov 19, 2018 23.59 23.95 22.96 23.00 626,902 -0.60(-2.54%)
Nov 16, 2018 23.54 23.79 23.26 23.60 758,900 -0.03(-0.13%)
Nov 15, 2018 23.63 23.80 23.21 23.63 874,688 +0.06(+0.25%)
Nov 14, 2018 23.53 23.83 23.13 23.57 832,440 +0.16(+0.68%)
Nov 13, 2018 24.01 24.40 23.20 23.41 1,294,979 -0.74(-3.06%)
Nov 12, 2018 23.81 24.58 22.87 24.15 3,046,115 +0.13(+0.54%)
Nov 09, 2018 23.71 24.46 23.53 24.02 11,307,300 +0.29(+1.22%)
Nov 08, 2018 23.37 23.98 23.17 23.73 1,488,008 +0.85(+3.72%)
Nov 07, 2018 22.67 23.03 22.31 22.88 1,148,046 +0.35(+1.55%)
Nov 06, 2018 22.06 22.55 21.56 22.53 1,222,901 +0.40(+1.81%)
Nov 05, 2018 21.99 22.17 21.74 22.13 1,187,139 +0.04(+0.18%)
Nov 02, 2018 22.04 22.39 21.78 22.09 1,094,700 +0.05(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.