Indicators

United Nat Foods (NQ: UNFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.725	6.000	5.625	5.747	399,200	+0.08(+1.50%)
Jan 30, 2002	5.577	5.665	5.478	5.662	149,000	+0.07(+1.33%)
Jan 29, 2002	5.660	5.660	5.525	5.588	167,600	-0.07(-1.27%)
Jan 28, 2002	5.588	5.665	5.518	5.660	233,600	+0.10(+1.80%)
Jan 25, 2002	5.525	5.565	5.412	5.560	505,600	-0.00(-0.04%)
Jan 24, 2002	5.510	5.562	5.338	5.562	664,000	+0.11(+2.06%)
Jan 23, 2002	5.638	5.638	5.438	5.450	251,800	-0.11(-2.02%)
Jan 22, 2002	5.600	5.638	5.482	5.562	319,800	-0.04(-0.67%)
Jan 21, 2002	5.670	5.675	5.600	5.600	142,000	+0.00(+0.00%)
Jan 18, 2002	5.670	5.675	5.600	5.600	141,000	-0.11(-1.97%)
Jan 17, 2002	5.650	5.723	5.610	5.713	264,600	+0.10(+1.83%)
Jan 16, 2002	5.571	5.612	5.487	5.610	198,400	+0.05(+0.85%)
Jan 15, 2002	5.433	5.700	5.412	5.562	1,528,200	+0.18(+3.44%)
Jan 14, 2002	6.030	6.030	5.325	5.378	451,600	-0.60(-10.00%)
Jan 11, 2002	6.025	6.025	5.975	5.975	134,600	-0.02(-0.25%)
Jan 10, 2002	6.045	6.050	5.987	5.990	96,000	-0.26(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.