Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onconova Therapeutic (NQ: ONTX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.6750 0.7297 0.6700 0.6700 17,384,400 -0.02(-2.90%)
Jan 28, 2021 0.7000 0.7200 0.6500 0.6900 21,025,848 +0.01(+1.31%)
Jan 27, 2021 0.6510 0.7373 0.6300 0.6811 29,482,136 -0.02(-2.70%)
Jan 26, 2021 0.7005 0.7400 0.6898 0.7000 16,467,787 +0.01(+2.16%)
Jan 25, 2021 0.7397 0.7400 0.6810 0.6852 19,567,970 -0.02(-3.49%)
Jan 22, 2021 0.7427 0.7478 0.7015 0.7100 18,268,900 -0.03(-4.45%)
Jan 21, 2021 0.7201 0.8016 0.7160 0.7431 22,069,604 -0.01(-0.92%)
Jan 20, 2021 0.8200 0.8400 0.7000 0.7500 26,445,966 -0.03(-3.87%)
Jan 19, 2021 0.8050 0.8190 0.7445 0.7802 35,185,856 -0.05(-6.14%)
Jan 15, 2021 0.7080 0.8684 0.7000 0.8312 69,815,400 +0.12(+16.12%)
Jan 14, 2021 0.6880 0.7250 0.6504 0.7158 26,204,434 +0.04(+5.26%)
Jan 13, 2021 0.6920 0.7180 0.6500 0.6800 17,168,222 -0.01(-1.45%)
Jan 12, 2021 0.7200 0.7300 0.6700 0.6900 20,413,536 +0.00(+0.00%)
Jan 11, 2021 0.6600 0.7500 0.6500 0.6900 37,982,500 +0.05(+8.66%)
Jan 08, 2021 0.6300 0.6650 0.6190 0.6350 24,426,102 +0.00(+0.09%)
Jan 07, 2021 0.6615 0.7200 0.5325 0.6344 79,817,288 -0.02(-2.40%)
Jan 06, 2021 0.6827 0.7369 0.6200 0.6500 67,735,424 -0.18(-21.69%)
Jan 05, 2021 0.5256 0.9490 0.5090 0.8300 262,782,544 +0.33(+66.00%)
Jan 04, 2021 0.4400 0.5500 0.4400 0.5000 34,772,144 +0.03(+7.34%)
Dec 31, 2020 0.4658 0.4658 0.4658 30,118,676 -0.04(-8.67%)
Dec 30, 2020 0.4300 0.5300 0.4200 0.5100 30,118,676 +0.08(+19.05%)
Dec 29, 2020 0.4551 0.4598 0.4180 0.4284 10,702,131 -0.02(-4.80%)
Dec 28, 2020 0.5000 0.5000 0.4300 0.4500 16,918,360 -0.02(-5.14%)
Dec 24, 2020 0.4792 0.5300 0.4521 0.4744 23,057,000 -0.03(-6.06%)
Dec 23, 2020 0.6102 0.7190 0.4520 0.5050 180,244,832 +0.08(+17.44%)
Dec 22, 2020 0.3700 0.4400 0.3500 0.4300 78,539,064 +0.07(+18.16%)
Dec 21, 2020 0.4100 0.4140 0.3550 0.3639 18,473,048 -0.02(-4.24%)
Dec 18, 2020 0.4000 0.4300 0.3800 0.3800 18,960,300 +0.00(+0.00%)
Dec 17, 2020 0.3570 0.4000 0.3510 0.3800 16,627,756 +0.01(+1.36%)
Dec 16, 2020 0.3270 0.3950 0.3176 0.3749 23,368,088 +0.05(+16.61%)
Dec 15, 2020 0.3300 0.3300 0.3170 0.3215 4,674,029 -0.01(-2.28%)
Dec 14, 2020 0.3400 0.3409 0.3200 0.3290 7,663,723 -0.01(-2.08%)
Dec 11, 2020 0.3210 0.3480 0.3185 0.3360 16,283,700 +0.02(+6.77%)
Dec 10, 2020 0.3122 0.3191 0.3020 0.3147 5,287,540 -0.00(-1.41%)
Dec 09, 2020 0.3210 0.3360 0.3000 0.3192 12,741,295 +0.01(+1.75%)
Dec 08, 2020 0.3180 0.3400 0.3100 0.3137 9,803,495 -0.00(-0.16%)
Dec 07, 2020 0.3271 0.3290 0.3135 0.3142 7,067,123 -0.01(-2.60%)
Dec 04, 2020 0.3200 0.3400 0.3125 0.3226 11,181,899 +0.00(+0.69%)
Dec 03, 2020 0.3300 0.3300 0.3100 0.3204 11,249,092 +0.01(+2.36%)
Dec 02, 2020 0.3159 0.3500 0.3100 0.3130 28,380,584 -0.06(-15.41%)
Dec 01, 2020 0.3800 0.4400 0.3400 0.3700 134,219,920 +0.08(+27.59%)
Nov 30, 2020 0.2600 0.2989 0.2600 0.2900 25,288,134 +0.03(+11.54%)
Nov 27, 2020 0.2665 0.2680 0.2600 0.2600 3,540,400 -0.01(-2.26%)
Nov 25, 2020 0.2560 0.2690 0.2550 0.2660 5,885,900 +0.01(+2.74%)
Nov 24, 2020 0.2650 0.2655 0.2550 0.2589 5,836,905 -0.01(-4.11%)
Nov 23, 2020 0.2700 0.2700 0.2600 0.2700 6,962,696 -0.00(-0.22%)
Nov 20, 2020 0.2735 0.2780 0.2670 0.2706 6,494,400 +0.00(+1.27%)
Nov 19, 2020 0.2600 0.2750 0.2600 0.2672 7,952,830 +0.01(+2.73%)
Nov 18, 2020 0.2600 0.2644 0.2553 0.2601 4,592,415 +0.00(+0.04%)
Nov 17, 2020 0.2600 0.2600 0.2500 0.2600 5,965,936 +0.00(+0.66%)
Nov 16, 2020 0.2629 0.2640 0.2552 0.2583 5,003,140 -0.01(-2.34%)
Nov 13, 2020 0.2674 0.2700 0.2550 0.2645 9,045,000 -0.03(-8.79%)
Nov 12, 2020 0.2700 0.2900 0.2700 0.2900 12,012,084 +0.02(+7.33%)
Nov 11, 2020 0.2765 0.2800 0.2660 0.2702 3,397,875 -0.00(-1.21%)
Nov 10, 2020 0.2700 0.2846 0.2531 0.2735 5,185,756 +0.01(+4.67%)
Nov 09, 2020 0.2610 0.2670 0.2551 0.2613 4,717,129 +0.00(+0.89%)
Nov 06, 2020 0.2600 0.2600 0.2500 0.2590 3,534,800 -0.00(-0.77%)
Nov 05, 2020 0.2553 0.2680 0.2551 0.2610 3,370,611 +0.01(+2.03%)
Nov 04, 2020 0.2514 0.2689 0.2514 0.2558 3,405,996 -0.00(-0.12%)
Nov 03, 2020 0.2532 0.2575 0.2400 0.2561 5,559,111 +0.01(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.