Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.990 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.633 5.756 5.624 5.671 477,735 +0.01(+0.17%)
Jan 30, 2024 5.652 5.671 5.652 5.662 123,852 +0.01(+0.17%)
Jan 29, 2024 5.605 5.671 5.605 5.652 300,036 +0.06(+1.02%)
Jan 26, 2024 5.557 5.605 5.541 5.595 132,370 +0.04(+0.68%)
Jan 25, 2024 5.576 5.605 5.557 5.557 161,760 +0.00(+0.00%)
Jan 24, 2024 5.586 5.595 5.538 5.557 222,222 +0.02(+0.34%)
Jan 23, 2024 5.529 5.586 5.510 5.538 143,616 +0.00(+0.00%)
Jan 22, 2024 5.510 5.567 5.508 5.538 198,613 +0.05(+0.86%)
Jan 19, 2024 5.462 5.510 5.443 5.491 159,838 +0.05(+0.87%)
Jan 18, 2024 5.481 5.481 5.424 5.443 138,129 -0.01(-0.17%)
Jan 17, 2024 5.405 5.472 5.405 5.453 205,720 -0.01(-0.17%)
Jan 16, 2024 5.500 5.519 5.453 5.462 120,966 -0.07(-1.20%)
Jan 12, 2024 5.510 5.548 5.505 5.529 151,483 +0.04(+0.78%)
Jan 11, 2024 5.519 5.529 5.472 5.486 217,785 -0.01(-0.26%)
Jan 10, 2024 5.462 5.500 5.447 5.500 107,729 +0.04(+0.69%)
Jan 09, 2024 5.453 5.472 5.434 5.462 94,167 -0.01(-0.17%)
Jan 08, 2024 5.405 5.481 5.405 5.472 119,427 +0.05(+0.87%)
Jan 05, 2024 5.415 5.453 5.405 5.424 228,711 +0.01(+0.18%)
Jan 04, 2024 5.396 5.424 5.388 5.415 129,844 +0.02(+0.35%)
Jan 03, 2024 5.386 5.415 5.358 5.396 156,927 -0.02(-0.35%)
Jan 02, 2024 5.424 5.453 5.405 5.415 240,235 -0.06(-1.04%)
Dec 29, 2023 5.519 5.519 5.462 5.472 338,498 -0.08(-1.37%)
Dec 28, 2023 5.548 5.576 5.519 5.548 198,679 +0.00(+0.09%)
Dec 27, 2023 5.501 5.557 5.491 5.543 164,276 +0.04(+0.65%)
Dec 26, 2023 5.472 5.529 5.472 5.507 143,540 +0.04(+0.72%)
Dec 22, 2023 5.454 5.501 5.454 5.468 133,607 -0.00(-0.09%)
Dec 21, 2023 5.425 5.472 5.407 5.472 266,578 +0.07(+1.22%)
Dec 20, 2023 5.407 5.482 5.388 5.407 296,098 -0.02(-0.35%)
Dec 19, 2023 5.416 5.501 5.407 5.425 359,870 +0.02(+0.35%)
Dec 18, 2023 5.444 5.444 5.397 5.407 148,764 -0.01(-0.17%)
Dec 15, 2023 5.416 5.425 5.388 5.416 236,684 +0.03(+0.52%)
Dec 14, 2023 5.360 5.411 5.322 5.388 273,049 +0.05(+0.88%)
Dec 13, 2023 5.237 5.341 5.233 5.341 239,384 +0.11(+2.16%)
Dec 12, 2023 5.256 5.266 5.219 5.228 285,306 -0.03(-0.54%)
Dec 11, 2023 5.247 5.313 5.181 5.256 510,433 +0.02(+0.36%)
Dec 08, 2023 5.247 5.247 5.228 5.237 125,493 -0.01(-0.18%)
Dec 07, 2023 5.237 5.256 5.219 5.247 115,268 +0.01(+0.18%)
Dec 06, 2023 5.247 5.265 5.219 5.237 198,660 -0.00(-0.09%)
Dec 05, 2023 5.228 5.265 5.200 5.242 196,138 -0.00(-0.09%)
Dec 04, 2023 5.237 5.265 5.233 5.247 170,363 -0.04(-0.71%)
Dec 01, 2023 5.256 5.303 5.237 5.284 217,638 +0.03(+0.53%)
Nov 30, 2023 5.265 5.270 5.228 5.256 182,811 +0.01(+0.18%)
Nov 29, 2023 5.256 5.293 5.237 5.247 283,239 -0.02(-0.35%)
Nov 28, 2023 5.237 5.284 5.219 5.265 244,018 +0.02(+0.36%)
Nov 27, 2023 5.265 5.284 5.228 5.247 207,014 -0.02(-0.35%)
Nov 24, 2023 5.228 5.275 5.219 5.265 101,797 +0.03(+0.53%)
Nov 22, 2023 5.293 5.330 5.237 5.237 215,161 -0.06(-1.06%)
Nov 21, 2023 5.237 5.303 5.228 5.293 235,920 +0.02(+0.35%)
Nov 20, 2023 5.209 5.293 5.200 5.275 199,534 +0.07(+1.25%)
Nov 17, 2023 5.228 5.228 5.189 5.209 171,535 +0.01(+0.18%)
Nov 16, 2023 5.191 5.237 5.126 5.200 148,010 -0.04(-0.71%)
Nov 15, 2023 5.219 5.256 5.209 5.237 104,784 +0.05(+0.90%)
Nov 14, 2023 5.135 5.237 5.135 5.191 163,804 +0.09(+1.83%)
Nov 13, 2023 5.032 5.107 5.032 5.098 119,514 +0.06(+1.11%)
Nov 10, 2023 4.986 5.051 4.986 5.042 131,797 +0.06(+1.11%)
Nov 09, 2023 5.069 5.097 4.986 4.986 192,706 -0.05(-0.92%)
Nov 08, 2023 5.069 5.088 5.032 5.032 108,751 -0.05(-0.91%)
Nov 07, 2023 5.060 5.088 5.002 5.079 62,477 +0.00(+0.00%)
Nov 06, 2023 5.088 5.106 5.060 5.079 87,910 +0.00(+0.00%)
Nov 03, 2023 5.005 5.097 4.986 5.079 106,694 +0.08(+1.66%)
Nov 02, 2023 4.894 5.014 4.858 4.996 203,656 +0.15(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.