Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reis Inc (NQ: REIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 4.174 4.174 4.174 4.174 1,026 +0.23(+5.78%)
Jan 28, 2009 3.946 3.946 3.946 3.946 684 +0.00(+0.00%)
Jan 27, 2009 3.937 3.955 3.937 3.946 1,938 +0.01(+0.22%)
Jan 23, 2009 3.955 3.937 3.937 3.937 3,079 -0.23(-5.47%)
Jan 22, 2009 4.165 4.165 4.157 4.165 3,035 +0.08(+1.93%)
Jan 16, 2009 3.937 4.086 4.086 4.086 4,675 -0.02(-0.43%)
Jan 15, 2009 4.165 4.165 3.806 4.104 2,622 -0.06(-1.47%)
Jan 13, 2009 4.165 4.165 4.165 4.165 0 -0.06(-1.45%)
Jan 09, 2009 4.227 4.227 4.227 4.227 0 -0.16(-3.60%)
Jan 07, 2009 4.385 4.385 4.385 4.385 0 +0.39(+9.77%)
Jan 06, 2009 4.402 4.402 3.994 3.994 1,140 -0.29(-6.85%)
Jan 05, 2009 5.112 5.147 4.104 4.288 8,552 -0.09(-2.00%)
Jan 02, 2009 3.964 4.534 3.946 4.376 6,023 -0.01(-0.20%)
Dec 31, 2008 3.929 4.385 3.806 4.385 11,312 +0.57(+14.94%)
Dec 30, 2008 3.885 3.893 3.551 3.815 1,661 +0.34(+9.85%)
Dec 29, 2008 3.578 3.587 3.209 3.473 19,187 -0.15(-4.12%)
Dec 26, 2008 3.323 3.902 3.069 3.622 9,184 +0.29(+8.68%)
Dec 24, 2008 3.657 3.657 3.192 3.332 4,761 -0.26(-7.32%)
Dec 23, 2008 2.876 3.595 2.876 3.595 3,794 +0.44(+13.89%)
Dec 22, 2008 3.113 3.411 3.113 3.157 2,508 +0.13(+4.35%)
Dec 19, 2008 3.113 3.464 2.850 3.025 15,473 -0.16(-4.96%)
Dec 18, 2008 3.192 3.192 3.069 3.183 4,789 -0.01(-0.27%)
Dec 17, 2008 3.025 3.297 2.981 3.192 20,811 -0.17(-4.96%)
Dec 16, 2008 3.262 3.359 3.262 3.359 1,140 +0.38(+12.65%)
Dec 15, 2008 3.078 3.183 2.981 2.981 7,187 -0.06(-2.02%)
Dec 12, 2008 3.069 3.069 3.043 3.043 1,482 -0.07(-2.25%)
Dec 11, 2008 3.288 3.332 3.104 3.113 10,827 -0.14(-4.31%)
Dec 10, 2008 3.280 3.280 3.253 3.253 1,477 -0.01(-0.27%)
Dec 09, 2008 3.271 3.332 3.262 3.262 1,590 +0.08(+2.48%)
Dec 08, 2008 3.245 3.332 3.113 3.183 2,856 +0.08(+2.54%)
Dec 05, 2008 3.078 3.280 3.078 3.104 570 -0.07(-2.21%)
Dec 04, 2008 3.183 3.183 3.166 3.174 684 -0.06(-1.90%)
Dec 02, 2008 3.236 3.236 3.236 3.236 0 +0.01(+0.27%)
Nov 26, 2008 2.946 3.227 3.227 3.227 4,333 +0.06(+1.94%)
Nov 25, 2008 3.034 3.166 3.017 3.166 6,319 +0.23(+7.76%)
Nov 24, 2008 2.929 2.955 2.929 2.938 1,828 +0.07(+2.32%)
Nov 21, 2008 3.025 3.060 2.762 2.871 7,826 -0.15(-5.10%)
Nov 20, 2008 3.376 3.376 2.824 3.025 9,692 -0.35(-10.39%)
Nov 19, 2008 3.420 3.420 3.376 3.376 4,560 -0.04(-1.28%)
Nov 17, 2008 3.420 3.420 3.420 3.420 11,403 +0.00(+0.00%)
Nov 14, 2008 3.446 3.455 3.420 3.420 14,255 -0.05(-1.52%)
Nov 13, 2008 3.595 3.595 3.464 3.473 9,351 -0.17(-4.58%)
Nov 12, 2008 3.674 3.674 3.630 3.639 1,328 -0.05(-1.43%)
Nov 11, 2008 3.481 3.736 3.481 3.692 456 +0.18(+4.99%)
Nov 10, 2008 3.701 3.701 3.473 3.516 4,214 +0.13(+3.89%)
Nov 07, 2008 3.306 3.622 2.859 3.385 6,101 +0.04(+1.31%)
Nov 06, 2008 3.376 3.815 3.288 3.341 284,708 -0.13(-3.79%)
Nov 05, 2008 3.762 3.762 3.350 3.473 71,850 -0.39(-10.00%)
Nov 04, 2008 4.349 4.393 3.543 3.858 32,488 -0.42(-9.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.