Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Works Acquisition Corp (NQ: GWAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 10.32 10.34 10.20 10.26 32,100 -0.08(-0.77%)
Jan 28, 2021 10.31 10.38 10.25 10.34 62,324 +0.03(+0.29%)
Jan 27, 2021 10.38 10.48 10.25 10.31 199,471 -0.06(-0.58%)
Jan 26, 2021 10.40 10.45 10.37 10.37 334,828 -0.06(-0.58%)
Jan 25, 2021 10.42 10.45 10.32 10.43 129,055 +0.06(+0.63%)
Jan 22, 2021 10.22 10.45 10.22 10.37 167,900 +0.12(+1.12%)
Jan 21, 2021 10.24 10.26 10.20 10.25 272,511 +0.01(+0.10%)
Jan 20, 2021 10.20 10.25 10.13 10.24 77,573 +0.04(+0.39%)
Jan 19, 2021 10.15 10.20 10.14 10.20 52,239 +0.05(+0.49%)
Jan 15, 2021 10.19 10.21 10.14 10.15 26,100 -0.03(-0.29%)
Jan 14, 2021 10.25 10.25 10.14 10.18 72,235 +0.00(+0.00%)
Jan 13, 2021 10.20 10.20 10.18 10.18 24,771 -0.02(-0.20%)
Jan 12, 2021 10.16 10.20 10.15 10.20 277,847 +0.06(+0.64%)
Jan 11, 2021 10.13 10.19 10.10 10.13 111,852 +0.07(+0.75%)
Jan 08, 2021 10.10 10.15 10.06 10.06 143,900 +0.01(+0.10%)
Jan 07, 2021 10.06 10.09 10.02 10.05 274,173 +0.03(+0.30%)
Jan 06, 2021 10.03 10.04 9.978 10.02 80,585 +0.06(+0.60%)
Jan 05, 2021 9.990 9.990 9.940 9.960 128,036 -0.02(-0.20%)
Jan 04, 2021 9.970 10.01 9.940 9.980 89,804 +0.03(+0.30%)
Dec 31, 2020 9.950 9.950 9.950 73,097 -0.05(-0.50%)
Dec 30, 2020 10.00 10.05 9.940 10.00 73,097 +0.01(+0.10%)
Dec 29, 2020 10.00 10.05 9.898 9.990 274,192 -0.01(-0.10%)
Dec 28, 2020 10.01 10.53 9.920 10.00 90,661 +0.05(+0.50%)
Dec 24, 2020 10.00 10.00 9.925 9.950 38,000 +0.00(+0.00%)
Dec 23, 2020 9.950 9.990 9.935 9.950 36,092 +0.02(+0.20%)
Dec 22, 2020 9.910 9.950 9.910 9.930 21,409 +0.03(+0.30%)
Dec 21, 2020 9.940 9.974 9.890 9.900 17,016 -0.03(-0.30%)
Dec 18, 2020 9.920 9.950 9.920 9.930 11,400 +0.02(+0.20%)
Dec 17, 2020 9.960 9.990 9.910 9.910 554,064 +0.00(+0.00%)
Dec 16, 2020 9.910 9.950 9.907 9.910 11,925 +0.02(+0.20%)
Dec 15, 2020 9.920 9.920 9.890 9.890 42,963 +0.00(+0.00%)
Dec 14, 2020 9.940 9.943 9.880 9.890 40,379 -0.01(-0.10%)
Dec 11, 2020 9.930 9.940 9.900 9.900 28,900 +0.02(+0.20%)
Dec 10, 2020 9.890 9.910 9.860 9.880 44,811 +0.02(+0.20%)
Dec 09, 2020 9.850 9.890 9.830 9.860 718,834 +0.02(+0.20%)
Dec 08, 2020 9.800 9.850 9.800 9.840 46,387 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.