Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kismet Acquisition One Corp (NQ: KSMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 10.42 10.49 10.38 10.47 37,500 -0.01(-0.10%)
Jan 28, 2021 10.50 10.60 10.46 10.48 77,977 -0.02(-0.19%)
Jan 27, 2021 10.63 10.88 10.37 10.50 113,838 -0.40(-3.67%)
Jan 26, 2021 10.57 10.97 10.54 10.90 106,913 +0.55(+5.31%)
Jan 25, 2021 10.31 10.54 10.30 10.35 139,125 +0.06(+0.63%)
Jan 22, 2021 10.30 10.32 10.25 10.29 20,900 -0.04(-0.34%)
Jan 21, 2021 10.35 10.35 10.24 10.32 27,271 +0.05(+0.49%)
Jan 20, 2021 10.23 10.33 10.09 10.27 6,015 -0.07(-0.68%)
Jan 19, 2021 10.36 10.36 10.23 10.34 8,407 +0.13(+1.27%)
Jan 15, 2021 10.27 10.32 10.19 10.21 39,700 -0.13(-1.26%)
Jan 14, 2021 10.29 10.37 10.26 10.34 140,656 +0.05(+0.49%)
Jan 13, 2021 10.30 10.30 10.15 10.29 11,460 +0.07(+0.68%)
Jan 12, 2021 10.26 10.30 10.22 10.22 16,635 -0.07(-0.68%)
Jan 11, 2021 10.31 10.38 10.24 10.29 5,667 +0.04(+0.39%)
Jan 08, 2021 10.25 10.25 10.25 10.25 100 +0.06(+0.59%)
Jan 07, 2021 10.21 10.37 10.17 10.19 9,377 +0.00(+0.00%)
Jan 06, 2021 10.10 10.34 10.03 10.19 9,273 +0.02(+0.20%)
Jan 05, 2021 10.09 10.19 10.09 10.17 6,072 -0.02(-0.20%)
Jan 04, 2021 10.38 10.38 10.19 10.19 4,166 +0.09(+0.89%)
Dec 31, 2020 10.10 10.10 10.10 19,536 -0.05(-0.49%)
Dec 30, 2020 10.11 10.16 10.11 10.15 19,536 +0.04(+0.40%)
Dec 29, 2020 10.10 10.14 10.08 10.11 74,294 -0.03(-0.30%)
Dec 28, 2020 10.12 10.15 10.10 10.14 589,011 +0.01(+0.10%)
Dec 24, 2020 10.23 10.23 9.930 10.13 2,200 -0.14(-1.36%)
Dec 23, 2020 10.02 10.27 10.00 10.27 22,033 +0.27(+2.70%)
Dec 22, 2020 10.03 10.04 9.921 10.00 13,032 +0.10(+1.01%)
Dec 21, 2020 9.910 9.980 9.900 9.900 12,277 +0.01(+0.10%)
Dec 18, 2020 10.03 10.03 9.890 9.890 91,100 -0.08(-0.80%)
Dec 17, 2020 9.950 9.995 9.950 9.970 52,770 +0.05(+0.50%)
Dec 16, 2020 9.960 10.04 9.900 9.920 170,063 +0.02(+0.20%)
Dec 15, 2020 9.955 9.955 9.850 9.900 308,844 +0.05(+0.51%)
Dec 14, 2020 9.890 10.00 9.850 9.850 97,433 -0.05(-0.51%)
Dec 11, 2020 9.890 10.65 9.830 9.900 84,600 +0.09(+0.92%)
Dec 10, 2020 9.900 9.920 9.800 9.810 36,355 -0.06(-0.61%)
Dec 09, 2020 9.780 10.01 9.770 9.870 599,158 +0.07(+0.71%)
Dec 08, 2020 9.800 9.890 9.760 9.800 21,495 -0.10(-1.01%)
Dec 07, 2020 9.800 9.950 9.800 9.900 94,290 +0.12(+1.23%)
Dec 04, 2020 9.770 9.780 9.770 9.780 150,200 -0.02(-0.20%)
Dec 03, 2020 9.800 9.800 9.800 9.800 5,024 +0.03(+0.31%)
Dec 02, 2020 9.770 9.770 9.770 9.770 299 -0.06(-0.61%)
Dec 01, 2020 9.760 9.830 9.760 9.830 12,539 +0.03(+0.31%)
Nov 30, 2020 9.750 9.800 9.750 9.800 38,611 +0.00(+0.00%)
Nov 27, 2020 9.800 9.800 9.800 9.800 3,000 +0.05(+0.51%)
Nov 25, 2020 9.750 9.750 9.750 9.750 200 +0.00(+0.00%)
Nov 24, 2020 9.720 9.750 9.720 9.750 348,849 +0.05(+0.52%)
Nov 23, 2020 9.680 9.730 9.650 9.700 3,360 -0.09(-0.92%)
Nov 20, 2020 9.750 9.800 9.700 9.790 1,600 -0.01(-0.10%)
Nov 19, 2020 9.855 9.990 9.680 9.800 74,738 +0.10(+1.03%)
Nov 18, 2020 9.700 9.800 9.630 9.700 53,845 +0.00(+0.00%)
Nov 17, 2020 9.890 9.890 9.627 9.700 80,873 +0.03(+0.31%)
Nov 16, 2020 9.740 10.34 9.670 9.670 217,287 -0.03(-0.31%)
Nov 13, 2020 9.890 9.980 9.680 9.700 18,200 +0.00(+0.00%)
Nov 12, 2020 9.660 10.08 9.660 9.700 10,321 +0.08(+0.83%)
Nov 11, 2020 9.900 10.04 9.600 9.620 183,885 -0.08(-0.82%)
Nov 10, 2020 9.530 9.895 9.258 9.700 5,057 -0.03(-0.31%)
Nov 09, 2020 9.750 9.890 9.547 9.730 57,780 -0.01(-0.10%)
Nov 06, 2020 9.750 9.850 9.620 9.740 28,700 +0.04(+0.41%)
Nov 05, 2020 9.900 9.900 9.600 9.700 19,440 +0.03(+0.30%)
Nov 04, 2020 9.650 9.879 9.650 9.671 109,598 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.