Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Super League Gaming Inc (NQ: SLGG )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.5700 0.7200 0.5596 0.6643 2,740,271 +0.11(+19.78%)
Jan 30, 2023 0.5900 0.6000 0.5400 0.5546 117,454 -0.04(-6.44%)
Jan 27, 2023 0.5900 0.6100 0.5800 0.5928 137,650 -0.00(-0.62%)
Jan 26, 2023 0.6100 0.6100 0.5900 0.5965 199,298 -0.01(-2.21%)
Jan 25, 2023 0.5000 0.6500 0.5000 0.6100 258,956 +0.10(+20.20%)
Jan 24, 2023 0.5082 0.5300 0.4900 0.5075 138,632 +0.02(+3.57%)
Jan 23, 2023 0.5100 0.5270 0.4801 0.4900 147,593 -0.00(-0.02%)
Jan 20, 2023 0.4900 0.5000 0.4700 0.4901 85,030 +0.02(+4.50%)
Jan 19, 2023 0.5000 0.5100 0.4600 0.4690 70,090 -0.01(-1.94%)
Jan 18, 2023 0.5270 0.5270 0.4600 0.4783 280,555 -0.06(-10.71%)
Jan 17, 2023 0.5300 0.5499 0.5283 0.5357 63,431 +0.01(+1.65%)
Jan 13, 2023 0.4951 0.5300 0.4801 0.5270 204,409 +0.04(+7.31%)
Jan 12, 2023 0.4900 0.5100 0.4400 0.4911 195,919 +0.03(+6.76%)
Jan 11, 2023 0.4500 0.4700 0.4150 0.4600 129,375 +0.05(+11.08%)
Jan 10, 2023 0.4100 0.4488 0.4100 0.4141 65,129 +0.00(+1.05%)
Jan 09, 2023 0.4100 0.4410 0.3801 0.4098 205,099 +0.03(+7.03%)
Jan 06, 2023 0.3700 0.3970 0.3505 0.3829 98,548 +0.00(+0.76%)
Jan 05, 2023 0.3768 0.4341 0.3601 0.3800 431,353 -0.01(-2.56%)
Jan 04, 2023 0.3984 0.4000 0.3550 0.3900 152,594 +0.01(+2.77%)
Jan 03, 2023 0.3468 0.3900 0.3468 0.3795 59,381 +0.04(+12.81%)
Dec 30, 2022 0.3350 0.3800 0.3303 0.3364 142,401 -0.03(-7.84%)
Dec 29, 2022 0.3300 0.3900 0.3300 0.3650 136,408 +0.03(+10.57%)
Dec 28, 2022 0.3200 0.4000 0.3200 0.3301 166,759 +0.01(+4.43%)
Dec 27, 2022 0.3500 0.3700 0.3160 0.3161 183,368 -0.04(-10.20%)
Dec 23, 2022 0.3766 0.4100 0.3502 0.3520 150,180 -0.04(-9.37%)
Dec 22, 2022 0.3610 0.4000 0.3600 0.3884 74,466 +0.01(+2.18%)
Dec 21, 2022 0.3700 0.3895 0.3600 0.3801 106,595 +0.00(+0.03%)
Dec 20, 2022 0.3832 0.4100 0.3651 0.3800 166,332 -0.00(-0.16%)
Dec 19, 2022 0.3800 0.4000 0.3752 0.3806 143,979 -0.02(-4.85%)
Dec 16, 2022 0.4500 0.4813 0.3800 0.4000 149,839 -0.05(-11.11%)
Dec 15, 2022 0.4900 0.4900 0.4465 0.4500 106,641 -0.02(-3.70%)
Dec 14, 2022 0.5300 0.5300 0.4536 0.4673 132,837 -0.04(-8.73%)
Dec 13, 2022 0.5100 0.5717 0.5000 0.5120 129,333 -0.00(-0.04%)
Dec 12, 2022 0.5800 0.5800 0.5103 0.5122 127,376 -0.06(-10.53%)
Dec 09, 2022 0.5600 0.6287 0.5503 0.5725 78,652 +0.00(+0.42%)
Dec 08, 2022 0.5565 0.5958 0.5455 0.5701 77,443 -0.00(-0.54%)
Dec 07, 2022 0.5500 0.5900 0.5500 0.5732 54,133 +0.01(+1.06%)
Dec 06, 2022 0.5900 0.6314 0.5642 0.5672 115,533 -0.04(-7.02%)
Dec 05, 2022 0.6400 0.6900 0.6000 0.6100 85,664 -0.04(-6.81%)
Dec 02, 2022 0.6657 0.6900 0.6221 0.6546 69,356 -0.02(-2.99%)
Dec 01, 2022 0.6800 0.7199 0.6625 0.6748 50,547 -0.01(-1.00%)
Nov 30, 2022 0.6800 0.7300 0.6600 0.6816 117,842 +0.01(+0.93%)
Nov 29, 2022 0.6841 0.7200 0.6700 0.6753 44,382 -0.01(-1.29%)
Nov 28, 2022 0.7300 0.7399 0.6717 0.6841 40,304 -0.09(-11.17%)
Nov 25, 2022 0.6326 0.7701 0.6196 0.7701 47,604 +0.15(+24.27%)
Nov 23, 2022 0.6000 0.6485 0.6000 0.6197 51,612 +0.02(+2.84%)
Nov 22, 2022 0.6201 0.6529 0.6000 0.6026 54,396 -0.02(-2.81%)
Nov 21, 2022 0.6900 0.7245 0.6100 0.6200 95,266 -0.09(-12.74%)
Nov 18, 2022 0.7003 0.7399 0.6900 0.7105 44,193 +0.02(+2.90%)
Nov 17, 2022 0.6733 0.7600 0.6733 0.6905 80,223 -0.06(-7.91%)
Nov 16, 2022 0.7000 0.7500 0.7010 0.7498 41,989 +0.04(+5.25%)
Nov 15, 2022 0.7000 0.7900 0.6576 0.7124 188,110 +0.04(+6.31%)
Nov 14, 2022 0.6800 0.7000 0.6250 0.6701 107,555 +0.07(+11.68%)
Nov 11, 2022 0.5936 0.6300 0.5710 0.6000 191,188 -0.01(-1.80%)
Nov 10, 2022 0.5902 0.6372 0.5701 0.6110 78,988 +0.02(+3.52%)
Nov 09, 2022 0.6400 0.6780 0.5900 0.5902 145,399 -0.09(-13.15%)
Nov 08, 2022 0.6900 0.6900 0.6430 0.6796 45,636 -0.00(-0.13%)
Nov 07, 2022 0.6800 0.7100 0.6733 0.6805 68,374 +0.01(+0.80%)
Nov 04, 2022 0.6900 0.7100 0.6700 0.6751 62,428 -0.00(-0.72%)
Nov 03, 2022 0.7200 0.7200 0.6671 0.6800 55,501 -0.05(-6.79%)
Nov 02, 2022 0.7100 0.7871 0.7100 0.7295 62,486 +0.03(+4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.