Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tribune Publishing Company (NQ: TPCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 10.02 10.19 9.707 9.772 263,758 -0.26(-2.60%)
Jan 30, 2019 9.764 10.07 9.593 10.03 109,909 +0.27(+2.76%)
Jan 29, 2019 9.446 9.837 9.307 9.764 191,472 +0.34(+3.64%)
Jan 28, 2019 9.486 9.629 9.307 9.421 91,437 -0.09(-0.94%)
Jan 25, 2019 9.788 9.788 9.470 9.511 138,415 -0.18(-1.85%)
Jan 24, 2019 9.519 9.821 9.054 9.690 229,279 +0.16(+1.63%)
Jan 23, 2019 9.511 10.23 9.225 9.535 196,450 +0.07(+0.69%)
Jan 22, 2019 9.952 10.19 9.405 9.470 264,326 -0.50(-5.00%)
Jan 18, 2019 10.78 10.82 9.870 9.968 281,730 -0.87(-8.06%)
Jan 17, 2019 10.70 10.95 10.70 10.84 93,340 +0.08(+0.76%)
Jan 16, 2019 10.75 10.96 10.40 10.76 164,911 -0.03(-0.30%)
Jan 15, 2019 10.54 11.10 10.54 10.79 80,563 +0.26(+2.48%)
Jan 14, 2019 10.73 10.92 10.23 10.53 132,778 -0.38(-3.44%)
Jan 11, 2019 10.52 10.99 10.47 10.91 212,277 +0.28(+2.61%)
Jan 10, 2019 10.56 10.65 10.44 10.63 77,359 +0.06(+0.54%)
Jan 09, 2019 10.57 10.61 9.723 10.57 107,504 -0.01(-0.08%)
Jan 08, 2019 10.21 10.60 10.21 10.58 94,614 +0.48(+4.77%)
Jan 07, 2019 9.813 10.24 9.495 10.10 127,790 +0.26(+2.66%)
Jan 04, 2019 9.699 9.903 9.286 9.837 200,395 +0.29(+3.08%)
Jan 03, 2019 9.446 9.780 9.348 9.544 137,991 -0.10(-1.02%)
Jan 02, 2019 9.209 9.854 9.209 9.642 122,833 +0.38(+4.14%)
Dec 31, 2018 9.168 9.331 8.948 9.258 167,690 +0.09(+0.98%)
Dec 28, 2018 9.184 9.470 9.078 9.168 211,052 -0.02(-0.18%)
Dec 27, 2018 9.274 9.437 8.833 9.184 243,472 -0.18(-1.92%)
Dec 26, 2018 8.997 9.511 8.878 9.364 264,592 +0.33(+3.71%)
Dec 24, 2018 9.331 9.331 8.899 9.029 172,712 -0.44(-4.66%)
Dec 21, 2018 10.16 10.32 9.454 9.470 279,525 -0.73(-7.13%)
Dec 20, 2018 9.960 10.22 9.535 10.20 536,437 +0.24(+2.38%)
Dec 19, 2018 10.16 10.38 9.878 9.960 322,808 -0.20(-2.01%)
Dec 18, 2018 10.62 11.80 10.12 10.16 194,080 -0.43(-4.08%)
Dec 17, 2018 10.69 11.04 10.21 10.60 187,829 -0.21(-1.96%)
Dec 14, 2018 10.95 11.22 10.46 10.81 222,199 -0.28(-2.50%)
Dec 13, 2018 11.27 11.85 10.90 11.09 236,180 -0.17(-1.52%)
Dec 12, 2018 10.80 11.49 10.80 11.26 200,849 +0.51(+4.71%)
Dec 11, 2018 11.55 11.67 10.72 10.75 308,147 -0.66(-5.79%)
Dec 10, 2018 11.31 11.53 11.18 11.41 113,061 +0.04(+0.36%)
Dec 07, 2018 11.68 12.12 11.31 11.37 158,381 -0.30(-2.59%)
Dec 06, 2018 11.68 12.06 11.49 11.67 122,253 -0.07(-0.56%)
Dec 04, 2018 12.07 12.36 11.67 11.74 167,078 -0.38(-3.10%)
Dec 03, 2018 11.92 12.25 11.39 12.12 314,440 +0.20(+1.71%)
Nov 30, 2018 11.85 12.20 11.77 11.91 144,049 -0.01(-0.07%)
Nov 29, 2018 11.77 12.31 11.70 11.92 169,127 +0.15(+1.25%)
Nov 28, 2018 11.49 12.12 11.45 11.77 294,918 +0.33(+2.85%)
Nov 27, 2018 11.51 11.73 11.32 11.45 121,342 -0.16(-1.34%)
Nov 26, 2018 11.47 12.03 11.39 11.60 77,448 +0.05(+0.42%)
Nov 23, 2018 11.20 11.65 11.20 11.55 80,354 +0.33(+2.91%)
Nov 21, 2018 11.23 11.23 11.23 0 +0.26(+2.38%)
Nov 20, 2018 11.17 11.29 10.89 10.96 178,120 -0.36(-3.17%)
Nov 19, 2018 11.59 12.20 11.14 11.32 127,436 -0.38(-3.28%)
Nov 16, 2018 12.05 12.05 11.52 11.71 146,377 -0.40(-3.30%)
Nov 15, 2018 11.60 12.25 11.55 12.11 226,606 +0.51(+4.44%)
Nov 14, 2018 11.40 11.62 10.92 11.59 354,801 +0.25(+2.16%)
Nov 13, 2018 12.23 12.45 11.23 11.35 442,898 -0.82(-6.77%)
Nov 12, 2018 13.27 13.27 12.16 12.17 295,036 -1.14(-8.58%)
Nov 09, 2018 13.44 13.44 12.36 13.32 269,970 -0.04(-0.31%)
Nov 08, 2018 12.78 13.67 12.69 13.36 153,961 -0.10(-0.73%)
Nov 07, 2018 13.49 13.60 13.06 13.45 137,375 +0.02(+0.12%)
Nov 06, 2018 13.68 13.74 13.13 13.44 139,379 -0.11(-0.84%)
Nov 05, 2018 12.64 13.77 12.64 13.55 371,074 +0.96(+7.65%)
Nov 02, 2018 13.01 13.04 12.31 12.59 166,710 -0.25(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.