Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marlin Business Serv (NQ: MRLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 12.11 13.01 12.11 12.94 58,615 +0.90(+7.48%)
Jan 28, 2016 12.15 12.48 11.97 12.04 11,576 +0.10(+0.83%)
Jan 27, 2016 12.14 12.18 11.92 11.94 19,708 -0.14(-1.16%)
Jan 26, 2016 12.22 12.22 12.01 12.08 9,429 +0.00(+0.00%)
Jan 25, 2016 12.06 12.29 12.02 12.08 25,020 -0.10(-0.81%)
Jan 22, 2016 12.03 12.45 11.75 12.18 13,125 +0.28(+2.36%)
Jan 21, 2016 11.89 12.19 11.85 11.90 15,744 -0.04(-0.35%)
Jan 20, 2016 11.61 12.05 11.36 11.94 17,926 +0.15(+1.26%)
Jan 19, 2016 11.79 11.89 11.62 11.79 28,828 +0.17(+1.49%)
Jan 15, 2016 11.71 11.62 11.62 11.62 19,856 -0.36(-2.97%)
Jan 14, 2016 12.36 12.40 11.93 11.98 13,740 -0.02(-0.14%)
Jan 13, 2016 12.80 13.21 11.87 11.99 22,985 -0.79(-6.20%)
Jan 12, 2016 12.65 12.79 12.32 12.79 27,509 +0.14(+1.11%)
Jan 11, 2016 12.85 12.85 12.34 12.64 11,274 -0.01(-0.06%)
Jan 08, 2016 12.98 13.83 12.63 12.65 23,884 -0.21(-1.67%)
Jan 07, 2016 12.71 13.25 12.71 12.87 22,221 -0.13(-1.02%)
Jan 06, 2016 12.67 13.09 12.61 13.00 24,414 +0.19(+1.48%)
Jan 05, 2016 12.82 12.88 12.75 12.81 17,543 +0.13(+1.04%)
Jan 04, 2016 13.01 13.03 12.60 12.68 34,268 -0.59(-4.42%)
Dec 31, 2015 13.47 13.26 13.26 13.26 27,484 -0.26(-1.89%)
Dec 30, 2015 13.50 13.63 13.47 13.52 16,946 +0.02(+0.18%)
Dec 29, 2015 13.35 13.53 13.20 13.50 21,780 +0.15(+1.11%)
Dec 28, 2015 13.44 13.79 13.25 13.35 47,127 -0.25(-1.82%)
Dec 24, 2015 13.40 13.59 13.59 13.59 3,147 +0.00(+0.00%)
Dec 23, 2015 13.64 13.71 13.28 13.59 27,185 +0.12(+0.86%)
Dec 22, 2015 13.41 13.53 13.16 13.48 8,575 +0.11(+0.80%)
Dec 21, 2015 13.31 13.40 13.28 13.37 11,965 +0.12(+0.87%)
Dec 18, 2015 13.75 13.83 13.12 13.26 64,533 -0.59(-4.24%)
Dec 17, 2015 13.85 13.94 13.76 13.84 10,666 -0.01(-0.06%)
Dec 16, 2015 13.40 13.90 13.40 13.85 12,505 +0.50(+3.77%)
Dec 15, 2015 13.38 13.68 13.27 13.35 11,114 +0.02(+0.19%)
Dec 14, 2015 13.36 13.38 13.09 13.32 24,849 +0.01(+0.06%)
Dec 11, 2015 14.12 14.23 13.26 13.31 23,015 -0.99(-6.93%)
Dec 10, 2015 14.40 14.63 14.30 14.31 19,636 -0.04(-0.29%)
Dec 09, 2015 14.12 14.49 14.12 14.35 19,247 +0.21(+1.46%)
Dec 08, 2015 14.21 14.44 14.13 14.14 20,024 -0.08(-0.58%)
Dec 07, 2015 14.34 14.42 14.16 14.22 14,654 -0.11(-0.75%)
Dec 04, 2015 14.25 14.64 14.25 14.33 16,185 +0.12(+0.81%)
Dec 03, 2015 14.48 14.67 14.21 14.21 24,940 -0.27(-1.88%)
Dec 02, 2015 14.54 14.76 14.45 14.49 17,024 -0.02(-0.11%)
Dec 01, 2015 14.42 14.57 14.35 14.50 14,779 +0.07(+0.46%)
Nov 30, 2015 14.35 14.64 14.29 14.44 20,970 +0.15(+1.04%)
Nov 27, 2015 14.59 14.73 14.21 14.29 15,409 -0.36(-2.48%)
Nov 25, 2015 14.39 14.65 14.65 14.65 11,502 +0.34(+2.37%)
Nov 24, 2015 13.86 14.38 13.86 14.31 15,698 +0.04(+0.29%)
Nov 23, 2015 14.46 14.53 14.21 14.27 21,016 -0.07(-0.52%)
Nov 20, 2015 14.38 14.66 14.33 14.35 32,775 +0.06(+0.40%)
Nov 19, 2015 14.62 14.62 14.16 14.29 22,621 -0.26(-1.76%)
Nov 18, 2015 14.09 14.74 14.08 14.54 21,108 +0.47(+3.35%)
Nov 17, 2015 14.08 14.20 13.95 14.07 34,120 +0.08(+0.59%)
Nov 16, 2015 13.36 14.02 13.36 13.99 28,926 +0.38(+2.79%)
Nov 13, 2015 13.55 13.84 13.38 13.61 22,699 -0.01(-0.06%)
Nov 12, 2015 14.06 14.10 13.59 13.62 12,283 -0.53(-3.74%)
Nov 11, 2015 14.61 14.62 14.12 14.15 25,521 -0.51(-3.49%)
Nov 10, 2015 14.99 15.15 14.54 14.66 19,994 -0.34(-2.26%)
Nov 09, 2015 15.20 15.20 14.98 15.00 26,548 -0.09(-0.60%)
Nov 06, 2015 14.94 15.24 14.89 15.09 21,518 +0.04(+0.27%)
Nov 05, 2015 15.18 15.22 14.95 15.05 23,712 -0.13(-0.86%)
Nov 04, 2015 14.97 15.31 14.97 15.18 26,368 +0.20(+1.37%)
Nov 03, 2015 14.34 15.81 14.22 14.97 40,706 +0.77(+5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.