Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marlin Business Serv (NQ: MRLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 11.75 11.80 11.36 11.36 26,791 -0.52(-4.35%)
Jan 29, 2015 11.90 11.95 11.69 11.88 16,063 +0.04(+0.36%)
Jan 28, 2015 11.93 12.12 11.84 11.84 28,190 -0.11(-0.95%)
Jan 27, 2015 11.70 12.11 11.70 11.95 31,297 -0.01(-0.06%)
Jan 26, 2015 11.85 12.04 11.58 11.96 48,499 +0.01(+0.12%)
Jan 23, 2015 12.17 12.26 11.82 11.95 39,716 -0.30(-2.43%)
Jan 22, 2015 12.36 12.41 11.95 12.24 44,567 -0.06(-0.46%)
Jan 21, 2015 12.43 12.49 12.30 12.30 34,468 -0.20(-1.59%)
Jan 20, 2015 12.64 13.35 12.43 12.50 20,852 -0.11(-0.84%)
Jan 16, 2015 12.71 12.75 12.55 12.60 61,797 -0.16(-1.28%)
Jan 15, 2015 13.34 13.34 12.62 12.77 40,514 -0.66(-4.91%)
Jan 14, 2015 13.36 13.62 13.35 13.43 14,522 -0.02(-0.16%)
Jan 13, 2015 13.52 14.10 13.39 13.45 13,870 -0.30(-2.16%)
Jan 12, 2015 13.97 13.97 13.62 13.74 17,777 -0.23(-1.62%)
Jan 09, 2015 14.03 14.03 13.93 13.97 5,236 -0.14(-1.00%)
Jan 08, 2015 14.27 14.33 14.01 14.11 107,853 -0.06(-0.40%)
Jan 07, 2015 14.18 14.35 14.05 14.17 28,214 +0.04(+0.30%)
Jan 06, 2015 14.18 14.23 13.92 14.13 27,497 -0.06(-0.40%)
Jan 05, 2015 14.42 14.56 14.13 14.18 14,526 -0.33(-2.29%)
Jan 02, 2015 14.63 14.86 14.45 14.52 30,172 -0.02(-0.15%)
Dec 31, 2014 14.71 14.54 14.54 14.54 19,348 -0.11(-0.77%)
Dec 30, 2014 14.60 14.76 14.60 14.65 21,051 -0.04(-0.24%)
Dec 29, 2014 14.49 14.78 14.49 14.69 11,659 +0.16(+1.07%)
Dec 26, 2014 14.30 14.59 14.30 14.53 14,978 +0.17(+1.18%)
Dec 24, 2014 14.32 14.36 14.36 14.36 9,462 +0.19(+1.35%)
Dec 23, 2014 13.91 14.54 13.91 14.17 95,193 +0.25(+1.78%)
Dec 22, 2014 13.60 13.94 13.59 13.92 26,665 +0.38(+2.77%)
Dec 19, 2014 13.42 13.67 13.40 13.55 145,578 +0.11(+0.79%)
Dec 18, 2014 13.69 13.69 13.37 13.44 56,247 -0.01(-0.05%)
Dec 17, 2014 13.17 13.63 13.17 13.45 46,246 +0.28(+2.10%)
Dec 16, 2014 13.01 13.50 13.01 13.17 18,140 +0.13(+0.98%)
Dec 15, 2014 13.03 13.16 13.03 13.04 22,836 +0.03(+0.22%)
Dec 12, 2014 12.96 13.16 12.96 13.01 19,092 -0.12(-0.92%)
Dec 11, 2014 13.28 13.33 13.13 13.13 22,929 +0.06(+0.49%)
Dec 10, 2014 13.26 13.27 13.04 13.07 21,657 -0.18(-1.39%)
Dec 09, 2014 12.98 13.42 12.90 13.26 28,862 +0.18(+1.35%)
Dec 08, 2014 13.29 13.30 13.01 13.08 31,197 -0.19(-1.44%)
Dec 05, 2014 13.09 13.45 13.05 13.27 31,248 +0.19(+1.46%)
Dec 04, 2014 13.13 13.18 13.02 13.08 36,339 -0.10(-0.75%)
Dec 03, 2014 13.17 13.29 13.10 13.18 21,191 +0.02(+0.16%)
Dec 02, 2014 13.03 13.20 12.96 13.16 11,541 +0.11(+0.87%)
Dec 01, 2014 13.17 13.17 12.95 13.04 29,672 -0.16(-1.18%)
Nov 28, 2014 13.18 13.33 13.13 13.20 15,151 -0.09(-0.64%)
Nov 26, 2014 13.28 13.28 13.28 13.28 18,924 -0.03(-0.21%)
Nov 25, 2014 13.29 13.31 13.10 13.31 30,067 +0.09(+0.70%)
Nov 24, 2014 13.30 13.39 12.99 13.22 23,020 +0.13(+1.03%)
Nov 21, 2014 13.45 13.45 12.94 13.09 15,410 -0.12(-0.91%)
Nov 20, 2014 12.94 13.31 12.94 13.21 15,912 -0.18(-1.32%)
Nov 19, 2014 13.60 13.62 13.33 13.38 15,566 -0.40(-2.88%)
Nov 18, 2014 13.49 13.90 13.49 13.78 14,446 +0.03(+0.21%)
Nov 17, 2014 13.93 13.93 13.64 13.75 18,636 -0.19(-1.37%)
Nov 14, 2014 14.16 14.16 13.52 13.94 13,404 -0.16(-1.11%)
Nov 13, 2014 14.13 14.16 14.01 14.10 10,313 -0.04(-0.25%)
Nov 12, 2014 14.12 14.15 13.79 14.13 31,705 -0.01(-0.10%)
Nov 11, 2014 13.79 14.28 13.79 14.15 19,122 +0.01(+0.05%)
Nov 10, 2014 14.13 14.16 13.95 14.14 38,887 +0.02(+0.15%)
Nov 07, 2014 14.26 14.42 14.09 14.12 18,887 -0.11(-0.75%)
Nov 06, 2014 14.44 14.48 14.18 14.23 18,865 -0.16(-1.11%)
Nov 05, 2014 14.66 14.66 14.38 14.38 23,041 -0.07(-0.49%)
Nov 04, 2014 14.31 14.55 14.31 14.45 49,162 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.