Indicators

Herzfeld Caribbean (NQ: CUBA )

2.455 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.180	1.196	1.180	1.196	9,784	+0.02(+1.30%)
Jan 30, 2002	1.196	1.196	1.180	1.180	22,503	-0.02(-1.53%)
Jan 29, 2002	1.199	1.199	1.196	1.199	6,196	-0.02(-2.01%)
Jan 28, 2002	1.150	1.223	1.113	1.223	30,330	+0.05(+4.18%)
Jan 25, 2002	1.184	1.184	1.174	1.174	10,110	+0.02(+1.86%)
Jan 24, 2002	1.153	1.153	1.153	1.153	326	-0.02(-1.83%)
Jan 23, 2002	1.171	1.177	1.171	1.174	9,131	+0.04(+3.51%)
Jan 22, 2002	1.150	1.162	1.119	1.135	24,460	+0.01(+0.82%)
Jan 21, 2002	1.135	1.144	1.125	1.125	15,328	+0.00(+0.00%)
Jan 18, 2002	1.135	1.144	1.125	1.125	15,328	-0.01(-0.81%)
Jan 17, 2002	1.208	1.211	1.135	1.135	31,961	-0.06(-5.37%)
Jan 16, 2002	1.162	1.239	1.141	1.199	64,248	+0.00(+0.26%)
Jan 15, 2002	1.141	1.242	1.141	1.196	49,898	+0.11(+9.86%)
Jan 14, 2002	1.089	1.089	1.089	1.089	3,587	-0.01(-0.84%)
Jan 11, 2002	1.107	1.107	1.098	1.098	19,894	-0.04(-3.24%)
Jan 10, 2002	1.135	1.135	1.135	1.135	4,565	+0.10(+9.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.