Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.8660 0.8847 0.8660 0.8824 81,141 +0.01(+0.60%)
Jan 28, 2016 0.8884 0.8884 0.8714 0.8772 83,332 -0.01(-0.84%)
Jan 27, 2016 0.8959 0.9108 0.8772 0.8847 106,082 -0.01(-1.25%)
Jan 26, 2016 0.8884 0.8959 0.8810 0.8959 140,090 +0.01(+0.84%)
Jan 25, 2016 0.8922 0.9108 0.8810 0.8884 277,325 -0.01(-0.83%)
Jan 22, 2016 0.8884 0.9108 0.8847 0.8959 106,877 +0.01(+1.27%)
Jan 21, 2016 0.8511 0.8922 0.8511 0.8847 101,072 +0.01(+1.72%)
Jan 20, 2016 0.8810 0.8847 0.8437 0.8698 200,749 -0.01(-1.69%)
Jan 19, 2016 0.8847 0.8884 0.8847 0.8847 113,558 +0.00(+0.42%)
Jan 15, 2016 0.8922 0.8810 0.8810 0.8810 156,180 -0.02(-2.07%)
Jan 14, 2016 0.8996 0.9108 0.8922 0.8996 99,079 +0.00(+0.35%)
Jan 13, 2016 0.9071 0.9146 0.8847 0.8965 125,654 -0.01(-1.17%)
Jan 12, 2016 0.9295 0.9295 0.9071 0.9071 173,507 -0.02(-2.41%)
Jan 11, 2016 0.9444 0.9519 0.9183 0.9295 88,425 -0.01(-1.32%)
Jan 08, 2016 0.9519 0.9519 0.9407 0.9419 42,650 -0.00(-0.27%)
Jan 07, 2016 0.9556 0.9556 0.9295 0.9444 176,234 +0.01(+1.20%)
Jan 06, 2016 0.9257 0.9407 0.9187 0.9332 156,091 +0.00(+0.00%)
Jan 05, 2016 0.9220 0.9369 0.9183 0.9332 122,184 +0.01(+0.81%)
Jan 04, 2016 0.9257 0.9295 0.9123 0.9257 100,922 -0.02(-1.98%)
Dec 31, 2015 0.9257 0.9444 0.9444 0.9444 100,459 +0.02(+2.02%)
Dec 30, 2015 0.9071 0.9407 0.9071 0.9257 199,409 +0.00(+0.40%)
Dec 29, 2015 0.9183 0.9257 0.9034 0.9220 134,781 +0.02(+2.07%)
Dec 28, 2015 0.9257 0.9257 0.8996 0.9034 164,589 -0.04(-3.97%)
Dec 24, 2015 0.9183 0.9407 0.9407 0.9407 53,310 +0.01(+1.61%)
Dec 23, 2015 0.9257 0.9407 0.9220 0.9257 57,561 -0.01(-1.20%)
Dec 22, 2015 0.8959 0.9519 0.8884 0.9369 247,142 +0.05(+5.91%)
Dec 21, 2015 0.8996 0.9034 0.8586 0.8847 445,687 -0.01(-1.66%)
Dec 18, 2015 0.9332 0.9371 0.8847 0.8996 348,215 -0.03(-2.89%)
Dec 17, 2015 0.9481 0.9556 0.9257 0.9263 354,617 -0.03(-3.08%)
Dec 16, 2015 0.9705 0.9705 0.9481 0.9558 132,713 +0.00(+0.02%)
Dec 15, 2015 0.9668 0.9705 0.9481 0.9556 165,449 -0.01(-1.16%)
Dec 14, 2015 0.9705 0.9892 0.9593 0.9668 195,415 -0.00(-0.38%)
Dec 11, 2015 0.9705 0.9892 0.9705 0.9705 105,232 -0.01(-0.76%)
Dec 10, 2015 0.9892 0.9892 0.9705 0.9780 81,417 +0.00(+0.00%)
Dec 09, 2015 0.9743 0.9855 0.9668 0.9780 254,592 -0.01(-0.75%)
Dec 08, 2015 1.000 1.008 0.9817 0.9854 71,475 -0.04(-3.55%)
Dec 07, 2015 1.012 1.027 0.9892 1.022 188,978 +0.03(+2.90%)
Dec 04, 2015 1.000 1.008 0.9892 0.9929 76,539 -0.01(-0.75%)
Dec 03, 2015 1.012 1.019 1.000 1.000 18,629 -0.01(-1.11%)
Dec 02, 2015 1.019 1.027 1.012 1.012 50,816 -0.01(-0.73%)
Dec 01, 2015 1.034 1.034 1.015 1.019 35,551 +0.00(+0.00%)
Nov 30, 2015 1.012 1.030 1.012 1.019 45,257 -0.01(-0.73%)
Nov 27, 2015 1.041 1.041 1.008 1.027 8,899 -0.00(-0.36%)
Nov 25, 2015 1.015 1.030 1.030 1.030 124,301 +0.01(+1.10%)
Nov 24, 2015 1.019 1.030 1.012 1.019 51,944 -0.00(-0.36%)
Nov 23, 2015 1.012 1.027 1.000 1.023 101,364 +0.00(+0.00%)
Nov 20, 2015 1.000 1.030 0.9892 1.023 111,986 +0.01(+0.73%)
Nov 19, 2015 1.008 1.019 0.9929 1.015 128,383 +0.03(+3.42%)
Nov 18, 2015 0.9929 1.000 0.9743 0.9817 40,767 -0.01(-1.13%)
Nov 17, 2015 1.000 1.000 0.9743 0.9929 46,264 +0.02(+1.92%)
Nov 16, 2015 1.000 1.008 0.9705 0.9743 158,993 -0.01(-1.14%)
Nov 13, 2015 1.000 1.004 0.9705 0.9855 65,686 -0.01(-1.12%)
Nov 12, 2015 1.005 1.012 0.9855 0.9967 88,679 -0.01(-1.11%)
Nov 11, 2015 0.9705 1.015 0.9668 1.008 228,178 +0.03(+3.45%)
Nov 10, 2015 0.9743 0.9836 0.9743 0.9743 67,529 +0.00(+0.00%)
Nov 09, 2015 1.008 1.000 0.9705 0.9743 74,192 -0.03(-2.61%)
Nov 06, 2015 0.9929 1.000 0.9761 1.000 54,529 +0.01(+0.75%)
Nov 05, 2015 0.9948 1.004 0.9929 0.9929 20,440 -0.00(-0.37%)
Nov 04, 2015 0.9929 1.015 0.9929 0.9967 110,009 +0.00(+0.00%)
Nov 03, 2015 0.9929 1.023 0.9929 0.9967 92,248 +0.00(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.