Indicators

Mitsubishi Electric Corp (OP: MIELF )

18.00 UNCHANGED

Streaming Delayed Price Updated: 11:40 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2021		15.81	15.81	15.81	0	+0.00(+0.00%)
Jan 27, 2021		15.81	15.81	15.81	10	+0.00(+0.00%)
Jan 25, 2021		15.81	15.81	15.81	0	+0.21(+1.35%)
Jan 15, 2021		15.60	15.60	15.60	0	+0.70(+4.70%)
Jan 12, 2021		14.90	14.90	14.90	0	+0.00(+0.00%)
Jan 04, 2021		14.90	14.90	14.90	0	-0.22(-1.46%)
Dec 29, 2020		15.12	15.12	15.12	0	+0.12(+0.80%)
Dec 28, 2020	15.00	15.00	15.00	15.00	2,000	-0.19(-1.25%)
Dec 24, 2020	15.18	15.19	15.18	15.19	1,100	+0.02(+0.13%)
Dec 21, 2020		15.17	15.17	15.17	0	+0.12(+0.77%)
Dec 17, 2020		15.05	15.05	15.05	0	+0.20(+1.37%)
Dec 16, 2020	14.85	14.85	14.85	14.85	490	+1.39(+10.33%)
Dec 15, 2020		13.46	13.46	13.46	45	+0.00(+0.00%)
Dec 07, 2020		13.46	13.46	13.46	0	+0.00(+0.00%)
Dec 02, 2020		13.46	13.46	13.46	0	+0.00(+0.00%)
Nov 25, 2020		13.46	13.46	13.46	0	+0.00(+0.00%)
Nov 17, 2020		13.46	13.46	13.46	0	+0.00(+0.00%)
Nov 12, 2020		13.46	13.46	13.46	0	+0.46(+3.54%)
Nov 11, 2020		13.00	13.00	13.00	112,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.