Indicators

Mitsubishi Electric Corp (OP: MIELF )

18.00 UNCHANGED

Streaming Delayed Price Updated: 11:40 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2018		18.40	18.40	18.40	0	-0.67(-3.51%)
Jan 22, 2018		19.07	19.07	19.07	0	-0.03(-0.16%)
Jan 17, 2018		19.10	19.10	19.10	28	+1.05(+5.82%)
Jan 16, 2018	18.05	18.05	18.05	18.05	660	-0.15(-0.82%)
Jan 12, 2018		18.20	18.20	18.20	0	+1.20(+7.06%)
Jan 04, 2018		17.00	17.00	17.00	50	+0.25(+1.49%)
Dec 22, 2017		16.75	16.75	16.75	0	+0.22(+1.33%)
Dec 11, 2017		16.53	16.53	16.53	0	+0.06(+0.36%)
Dec 01, 2017		16.47	16.47	16.47	0	-0.53(-3.12%)
Nov 29, 2017		17.00	17.00	17.00	0	+0.10(+0.59%)
Nov 28, 2017	16.90	16.90	16.90	16.90	1,000	+0.00(+0.00%)
Nov 27, 2017	16.90	16.90	16.90	16.90	300	+0.15(+0.90%)
Nov 09, 2017		16.75	16.75	16.75	0	+0.00(+0.00%)
Nov 08, 2017	16.75	16.75	16.75	16.75	355	-0.25(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.