Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritec Inc (OP: VRTC )

0.0300 UNCHANGED
Last Price Updated: 1:10 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 1.300 1.300 1.300 1.300 8,600 +0.00(+0.00%)
Jan 30, 2007 1.250 1.300 1.210 1.300 17,461 +0.05(+4.00%)
Jan 29, 2007 1.260 1.260 1.250 1.250 2,198 -0.01(-0.79%)
Jan 26, 2007 1.260 1.260 1.260 1.260 2,500 -0.01(-0.79%)
Jan 25, 2007 1.330 1.350 1.270 1.270 5,500 -0.03(-2.31%)
Jan 24, 2007 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jan 23, 2007 1.350 1.350 1.270 1.300 18,899 +0.00(+0.00%)
Jan 22, 2007 1.400 1.400 1.300 1.300 6,000 -0.11(-7.80%)
Jan 19, 2007 1.350 1.410 1.350 1.410 5,500 +0.11(+8.46%)
Jan 18, 2007 1.300 1.300 1.300 1.300 2,200 +0.00(+0.00%)
Jan 17, 2007 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jan 16, 2007 1.490 1.490 1.250 1.300 28,970 -0.05(-3.70%)
Jan 12, 2007 1.400 1.450 1.350 1.350 4,500 -0.10(-6.90%)
Jan 11, 2007 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Jan 10, 2007 1.400 1.450 1.400 1.450 4,800 -0.05(-3.33%)
Jan 09, 2007 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jan 08, 2007 1.560 1.560 1.500 1.500 11,500 -0.15(-9.09%)
Jan 05, 2007 1.600 1.650 1.550 1.650 13,900 -0.05(-2.94%)
Jan 04, 2007 1.700 1.700 1.700 1.700 300 +0.00(+0.00%)
Jan 03, 2007 1.770 1.770 1.700 1.700 3,000 -0.05(-2.86%)
Dec 29, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Dec 28, 2006 1.800 1.950 1.750 1.750 22,397 +0.00(+0.00%)
Dec 27, 2006 1.600 1.750 1.600 1.750 29,856 +0.25(+16.67%)
Dec 26, 2006 1.450 1.600 1.450 1.500 7,000 +0.25(+20.00%)
Dec 22, 2006 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Dec 21, 2006 1.360 1.360 1.250 1.250 6,500 -0.11(-8.09%)
Dec 20, 2006 1.360 1.360 1.360 1.360 4,500 +0.01(+0.74%)
Dec 19, 2006 1.250 1.500 1.250 1.350 19,983 +0.10(+8.00%)
Dec 18, 2006 1.150 1.250 1.150 1.250 17,700 +0.10(+8.70%)
Dec 15, 2006 1.150 1.150 1.150 1.150 1,000 +0.14(+13.86%)
Dec 14, 2006 1.010 1.050 1.010 1.010 3,900 -0.01(-0.98%)
Dec 13, 2006 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Dec 12, 2006 1.020 1.020 1.020 1.020 2,900 +0.01(+0.99%)
Dec 11, 2006 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Dec 08, 2006 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Dec 07, 2006 1.010 1.010 1.010 1.010 1,600 +0.01(+1.00%)
Dec 06, 2006 1.000 1.000 1.000 1.000 1,200 -0.10(-9.09%)
Dec 05, 2006 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Dec 04, 2006 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Dec 01, 2006 1.100 1.100 1.100 1.100 1,500 -0.15(-12.00%)
Nov 30, 2006 1.100 1.250 0.9000 1.250 110,013 +0.11(+9.65%)
Nov 29, 2006 1.200 1.200 1.100 1.140 18,225 -0.05(-4.20%)
Nov 28, 2006 1.250 1.320 1.150 1.190 68,093 -0.11(-8.46%)
Nov 27, 2006 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Nov 24, 2006 1.275 1.350 1.275 1.300 11,200 -0.05(-3.70%)
Nov 22, 2006 1.450 1.450 1.350 1.350 2,500 -0.10(-6.90%)
Nov 21, 2006 1.500 1.500 1.400 1.450 8,017 -0.05(-3.33%)
Nov 20, 2006 1.650 1.750 1.300 1.500 32,299 -0.30(-16.67%)
Nov 17, 2006 1.600 1.900 1.600 1.800 24,150 +0.20(+12.50%)
Nov 16, 2006 1.600 1.600 1.600 1.600 500 +0.15(+10.34%)
Nov 15, 2006 1.900 1.900 1.410 1.450 5,021 -0.25(-14.71%)
Nov 14, 2006 1.600 1.700 1.400 1.700 10,500 +0.10(+6.25%)
Nov 13, 2006 1.880 1.900 1.600 1.600 10,900 -0.28(-14.89%)
Nov 10, 2006 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Nov 09, 2006 1.600 1.880 1.600 1.880 2,100 -0.02(-1.05%)
Nov 08, 2006 1.850 1.900 1.600 1.900 2,200 +0.15(+8.57%)
Nov 07, 2006 1.500 1.950 1.500 1.750 28,400 +0.35(+25.00%)
Nov 06, 2006 1.400 1.500 1.400 1.400 11,500 -0.10(-6.67%)
Nov 03, 2006 1.500 1.630 1.400 1.500 29,275 +0.10(+7.14%)
Nov 02, 2006 1.400 1.400 1.400 1.400 4,000 +0.10(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.