Indicators

China Rlway Cons ADR (OP: CWYCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2013		11.10	11.10	11.10	0	+0.33(+3.06%)
Jan 25, 2013	10.77	10.77	10.77	10.77	0	-0.13(-1.19%)
Jan 23, 2013		10.90	10.90	10.90	0	-0.40(-3.54%)
Jan 22, 2013	11.21	11.30	11.21	11.30	1,100	-0.45(-3.83%)
Jan 16, 2013		11.75	11.75	11.75	0	-0.56(-4.55%)
Jan 15, 2013	12.31	12.31	12.31	12.31	380	-0.03(-0.24%)
Jan 14, 2013	12.34	12.34	12.34	12.34	374	+0.27(+2.24%)
Jan 10, 2013		12.07	12.07	12.07	0	-0.24(-1.95%)
Jan 09, 2013	12.31	12.31	12.31	12.31	11,040	+0.22(+1.82%)
Jan 07, 2013		12.09	12.09	12.09	0	+0.58(+5.04%)
Jan 03, 2013	11.51	11.51	11.51	11.51	0	+0.12(+1.05%)
Dec 27, 2012		11.39	11.39	11.39	0	-0.21(-1.81%)
Dec 20, 2012		11.60	11.60	11.60	0	+0.33(+2.93%)
Dec 18, 2012		11.27	11.27	11.27	0	+0.32(+2.92%)
Dec 17, 2012	10.95	10.95	10.95	10.95	509	-0.37(-3.27%)
Dec 13, 2012		11.32	11.32	11.32	0	-0.02(-0.18%)
Dec 05, 2012		11.34	11.34	11.34	0	+0.71(+6.68%)
Nov 26, 2012		10.63	10.63	10.63	0	+0.68(+6.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.