Indicators

Kingspan Group Plc ADR (OP: KGSPY )

98.14 -1.70 (-1.70%)

Streaming Delayed Price Updated: 11:04 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2018		46.40	46.40	46.40	6	-1.10(-2.32%)
Jan 24, 2018		47.50	47.50	47.50	118	+0.10(+0.21%)
Jan 19, 2018		47.40	47.40	47.40	118	+0.40(+0.85%)
Jan 10, 2018		47.00	47.00	47.00	82	+0.00(+0.00%)
Jan 08, 2018		47.00	47.00	47.00	139	+2.05(+4.56%)
Dec 29, 2017		44.95	44.95	44.95	75	+0.96(+2.18%)
Dec 27, 2017		43.99	43.99	43.99	72	-0.01(-0.02%)
Dec 19, 2017		44.00	44.00	44.00	34	-0.97(-2.16%)
Dec 15, 2017		44.97	44.97	44.97	90	+2.72(+6.44%)
Dec 07, 2017		42.25	42.25	42.25	0	+0.75(+1.81%)
Dec 05, 2017		41.50	41.50	41.50	0	+0.00(+0.00%)
Nov 29, 2017		41.50	41.50	41.50	1	-0.50(-1.19%)
Nov 28, 2017	42.00	42.00	42.00	42.00	378	+3.50(+9.09%)
Nov 20, 2017		38.50	38.50	38.50	0	-0.50(-1.28%)
Nov 17, 2017	39.00	39.00	39.00	39.00	158	-0.02(-0.05%)
Nov 13, 2017		39.02	39.02	39.02	63	-2.98(-7.10%)
Nov 10, 2017	42.00	42.00	42.00	42.00	134	+0.00(+0.00%)
Nov 06, 2017		42.00	42.00	42.00	19	-0.25(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.