Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ozop Energy Solutions Inc (OP: OZSC )

0.0012 -0.0002 (-14.29%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0014 0.0016 0.0014 0.0015 25,396,164 +0.00(+7.14%)
Jan 30, 2024 0.0015 0.0015 0.0014 0.0014 13,384,263 -0.00(-6.67%)
Jan 29, 2024 0.0015 0.0016 0.0014 0.0015 18,060,502 +0.00(+0.00%)
Jan 26, 2024 0.0015 0.0016 0.0014 0.0015 8,651,798 -0.00(-6.25%)
Jan 25, 2024 0.0014 0.0016 0.0014 0.0016 8,860,439 +0.00(+14.29%)
Jan 24, 2024 0.0014 0.0015 0.0013 0.0014 7,500,044 -0.00(-6.67%)
Jan 23, 2024 0.0015 0.0016 0.0013 0.0015 37,593,296 -0.00(-6.25%)
Jan 22, 2024 0.0017 0.0017 0.0015 0.0016 18,123,144 -0.00(-5.88%)
Jan 19, 2024 0.0017 0.0017 0.0016 0.0017 3,638,279 +0.00(+6.25%)
Jan 18, 2024 0.0017 0.0017 0.0015 0.0016 6,703,158 +0.00(+6.67%)
Jan 17, 2024 0.0017 0.0017 0.0015 0.0015 18,796,894 -0.00(-11.76%)
Jan 16, 2024 0.0017 0.0018 0.0015 0.0017 35,574,584 +0.00(+0.00%)
Jan 12, 2024 0.0017 0.0018 0.0016 0.0017 24,373,658 -0.00(-5.56%)
Jan 11, 2024 0.0019 0.0019 0.0017 0.0018 18,360,752 +0.00(+0.00%)
Jan 10, 2024 0.0017 0.0018 0.0017 0.0018 4,500,147 +0.00(+5.88%)
Jan 09, 2024 0.0018 0.0019 0.0017 0.0017 5,244,456 -0.00(-5.56%)
Jan 08, 2024 0.0017 0.0019 0.0016 0.0018 24,336,932 +0.00(+12.50%)
Jan 05, 2024 0.0017 0.0018 0.0016 0.0016 31,756,196 -0.00(-5.88%)
Jan 04, 2024 0.0018 0.0019 0.0017 0.0017 23,451,914 +0.00(+0.00%)
Jan 03, 2024 0.0018 0.0018 0.0016 0.0017 16,233,091 -0.00(-5.56%)
Jan 02, 2024 0.0018 0.0018 0.0016 0.0018 20,320,042 +0.00(+5.88%)
Dec 29, 2023 0.0017 0.0018 0.0016 0.0017 24,870,254 +0.00(+0.00%)
Dec 28, 2023 0.0018 0.0019 0.0017 0.0017 25,759,872 -0.00(-5.56%)
Dec 27, 2023 0.0018 0.0019 0.0017 0.0018 17,841,528 +0.00(+0.00%)
Dec 26, 2023 0.0018 0.0020 0.0017 0.0018 20,315,664 -0.00(-5.26%)
Dec 22, 2023 0.0018 0.0020 0.0018 0.0019 38,213,688 -0.00(-5.00%)
Dec 21, 2023 0.0019 0.0020 0.0018 0.0020 28,631,870 +0.00(+0.00%)
Dec 20, 2023 0.0018 0.0020 0.0018 0.0020 12,398,173 +0.00(+5.26%)
Dec 19, 2023 0.0019 0.0021 0.0018 0.0019 27,974,696 +0.00(+0.00%)
Dec 18, 2023 0.0020 0.0022 0.0019 0.0019 31,387,754 -0.00(-13.64%)
Dec 15, 2023 0.0025 0.0025 0.0019 0.0022 26,483,026 +0.00(+10.00%)
Dec 14, 2023 0.0018 0.0020 0.0018 0.0020 32,238,740 +0.00(+5.26%)
Dec 13, 2023 0.0020 0.0021 0.0018 0.0019 25,251,592 +0.00(+0.00%)
Dec 12, 2023 0.0020 0.0021 0.0018 0.0019 33,923,280 +0.00(+0.00%)
Dec 11, 2023 0.0021 0.0022 0.0018 0.0019 30,022,464 -0.00(-9.52%)
Dec 08, 2023 0.0022 0.0023 0.0020 0.0021 24,812,610 -0.00(-4.55%)
Dec 07, 2023 0.0026 0.0027 0.0020 0.0022 29,188,020 -0.00(-15.38%)
Dec 06, 2023 0.0028 0.0029 0.0022 0.0026 25,435,704 -0.00(-7.14%)
Dec 05, 2023 0.0029 0.0032 0.0025 0.0028 31,708,258 -0.00(-6.67%)
Dec 04, 2023 0.0026 0.0032 0.0023 0.0030 34,131,080 +0.00(+20.00%)
Dec 01, 2023 0.0020 0.0026 0.0020 0.0025 45,967,992 +0.00(+19.05%)
Nov 30, 2023 0.0022 0.0022 0.0020 0.0021 13,273,630 +0.00(+5.00%)
Nov 29, 2023 0.0019 0.0023 0.0017 0.0020 42,284,320 +0.00(+11.11%)
Nov 28, 2023 0.0017 0.0018 0.0016 0.0018 20,673,494 +0.00(+5.88%)
Nov 27, 2023 0.0017 0.0019 0.0016 0.0017 24,155,992 -0.00(-10.53%)
Nov 24, 2023 0.0018 0.0019 0.0016 0.0019 15,117,100 +0.00(+5.56%)
Nov 22, 2023 0.0017 0.0018 0.0016 0.0018 26,896,556 +0.00(+0.00%)
Nov 21, 2023 0.0019 0.0019 0.0017 0.0018 28,435,160 -0.00(-5.26%)
Nov 20, 2023 0.0020 0.0020 0.0017 0.0019 26,450,688 +0.00(+0.00%)
Nov 17, 2023 0.0020 0.0020 0.0019 0.0019 2,232,565 -0.00(-5.00%)
Nov 16, 2023 0.0018 0.0020 0.0016 0.0020 2,258,244 +0.00(+0.00%)
Nov 15, 2023 0.0018 0.0020 0.0018 0.0020 19,841,154 +0.00(+11.11%)
Nov 14, 2023 0.0020 0.0022 0.0017 0.0018 28,323,828 -0.00(-14.29%)
Nov 13, 2023 0.0020 0.0022 0.0018 0.0021 27,141,312 +0.00(+10.53%)
Nov 10, 2023 0.0018 0.0019 0.0018 0.0019 29,651,972 +0.00(+5.56%)
Nov 09, 2023 0.0019 0.0019 0.0018 0.0018 25,256,470 -0.00(-5.26%)
Nov 08, 2023 0.0020 0.0020 0.0018 0.0019 19,110,368 -0.00(-9.52%)
Nov 07, 2023 0.0020 0.0021 0.0018 0.0021 29,090,456 +0.00(+10.53%)
Nov 06, 2023 0.0023 0.0024 0.0018 0.0019 34,497,368 -0.00(-13.64%)
Nov 03, 2023 0.0023 0.0023 0.0021 0.0022 23,847,216 +0.00(+0.00%)
Nov 02, 2023 0.0024 0.0024 0.0021 0.0022 34,261,804 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.