Indicators

Jade Leader Corp (OP: MCKRF )

N/A UNCHANGED

Last Price Updated: 11:24 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2020		0.1857	0.1857	0.1857	0	+0.00(+0.00%)
Jan 17, 2020		0.1857	0.1857	0.1857	0	+0.01(+6.11%)
Jan 16, 2020	0.1729	0.1750	0.1729	0.1750	9,040	+0.00(+0.46%)
Jan 14, 2020		0.1742	0.1742	0.1742	0	+0.02(+12.90%)
Jan 09, 2020		0.1543	0.1543	0.1543	0	-0.02(-9.24%)
Jan 03, 2020		0.1700	0.1700	0.1700	0	-0.03(-15.00%)
Dec 30, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 18, 2019		0.2000	0.2000	0.2000	0	+0.03(+17.65%)
Dec 09, 2019		0.1700	0.1700	0.1700	0	-0.01(-7.51%)
Dec 04, 2019		0.1838	0.1838	0.1838	0	+0.00(+0.44%)
Nov 27, 2019		0.1830	0.1830	0.1830	0	+0.01(+7.90%)
Nov 21, 2019		0.1696	0.1696	0.1696	0	-0.02(-11.25%)
Nov 19, 2019		0.1911	0.1911	0.1911	0	-0.01(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.