Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beyond Commerce Inc (OP: BYOC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0001 0.0001 0.0001 0.0001 2,936,986 +0.00(+0.00%)
Jan 30, 2024 0.0001 0.0002 0.0001 0.0001 2,772,950 +0.00(+0.00%)
Jan 29, 2024 0.0001 0.0001 0.0001 0.0001 76,154 +0.00(+0.00%)
Jan 25, 2024 0.0001 0 +0.00(+0.00%)
Jan 24, 2024 0.0001 0.0001 0.0001 0.0001 16,100,370 +0.00(+0.00%)
Jan 23, 2024 0.0001 0.0001 0.0001 0.0001 5,028,825 +0.00(+0.00%)
Jan 22, 2024 0.0002 0.0002 0.0001 0.0001 11,082,534 +0.00(+0.00%)
Jan 19, 2024 0.0001 0.0002 0.0001 0.0001 3,451,186 +0.00(+0.00%)
Jan 18, 2024 0.0001 0.0001 0.0001 0.0001 2,002,347 +0.00(+0.00%)
Jan 17, 2024 0.0001 0.0001 0.0001 0.0001 10,701,587 +0.00(+0.00%)
Jan 16, 2024 0.0001 0.0002 0.0001 0.0001 9,434,231 +0.00(+0.00%)
Jan 12, 2024 0.0001 0.0001 0.0001 0.0001 2,447,000 +0.00(+0.00%)
Jan 11, 2024 0.0001 0.0002 0.0001 0.0001 2,029,284 -0.00(-50.00%)
Jan 10, 2024 0.0001 0.0002 0.0001 0.0002 2,000,100 +0.00(+100.00%)
Jan 09, 2024 0.0001 0.0001 0.0001 0.0001 50,100 +0.00(+0.00%)
Jan 08, 2024 0.0001 0.0001 0.0001 0.0001 560,248 +0.00(+0.00%)
Jan 05, 2024 0.0002 0.0002 0.0001 0.0001 16,074,511 -0.00(-50.00%)
Jan 04, 2024 0.0001 0.0002 0.0001 0.0002 3,577,198 +0.00(+100.00%)
Jan 03, 2024 0.0002 0.0002 0.0001 0.0001 1,660,324 +0.00(+0.00%)
Jan 02, 2024 0.0002 0.0002 0.0001 0.0001 11,560,449 +0.00(+0.00%)
Dec 29, 2023 0.0001 0.0002 0.0001 0.0001 7,715,019 +0.00(+0.00%)
Dec 28, 2023 0.0002 0.0002 0.0001 0.0001 15,244,272 -0.00(-50.00%)
Dec 27, 2023 0.0001 0.0002 0.0001 0.0002 2,011,570 +0.00(+0.00%)
Dec 26, 2023 0.0002 0.0002 0.0001 0.0002 2,450,724 +0.00(+0.00%)
Dec 22, 2023 0.0001 0.0002 0.0001 0.0002 311,552 +0.00(+100.00%)
Dec 21, 2023 0.0002 0.0002 0.0001 0.0001 11,889,600 +0.00(+0.00%)
Dec 20, 2023 0.0002 0.0002 0.0001 0.0001 23,874,600 +0.00(+0.00%)
Dec 19, 2023 0.0001 0.0001 0.0001 0.0001 20,191,628 +0.00(+0.00%)
Dec 18, 2023 0.0001 0.0002 0.0001 0.0001 9,437,527 +0.00(+0.00%)
Dec 15, 2023 0.0001 0.0002 0.0001 0.0001 8,421,500 +0.00(+0.00%)
Dec 14, 2023 0.0001 0.0002 0.0001 0.0001 1,735,000 -0.00(-50.00%)
Dec 13, 2023 0.0001 0.0002 0.0001 0.0002 392,069 +0.00(+100.00%)
Dec 12, 2023 0.0001 0.0002 0.0001 0.0001 7,350,000 -0.00(-50.00%)
Dec 11, 2023 0.0001 0.0002 0.0001 0.0002 1,652,307 +0.00(+100.00%)
Dec 08, 2023 0.0001 0.0002 0.0001 0.0001 52,160,900 +0.00(+0.00%)
Dec 07, 2023 0.0001 0.0002 0.0001 0.0001 5,676,001 +0.00(+0.00%)
Dec 06, 2023 0.0001 0.0002 0.0001 0.0001 3,876,556 +0.00(+0.00%)
Dec 05, 2023 0.0001 0.0001 0.0001 0.0001 1,179,798 +0.00(+0.00%)
Dec 04, 2023 0.0001 0.0002 0.0001 0.0001 798,109 -0.00(-50.00%)
Dec 01, 2023 0.0001 0.0002 0.0001 0.0002 2,300,000 +0.00(+0.00%)
Nov 30, 2023 0.0001 0.0002 0.0001 0.0002 7,872,924 +0.00(+0.00%)
Nov 29, 2023 0.0002 0.0002 0.0001 0.0002 5,725,065 +0.00(+0.00%)
Nov 28, 2023 0.0001 0.0002 0.0001 0.0002 1,909,650 +0.00(+0.00%)
Nov 27, 2023 0.0001 0.0002 0.0001 0.0002 3,475,000 +0.00(+0.00%)
Nov 24, 2023 0.0001 0.0002 0.0001 0.0002 827,707 +0.00(+0.00%)
Nov 22, 2023 0.0001 0.0002 0.0001 0.0002 5,934,480 +0.00(+0.00%)
Nov 21, 2023 0.0001 0.0002 0.0001 0.0002 2,693,003 +0.00(+0.00%)
Nov 20, 2023 0.0001 0.0002 0.0001 0.0002 3,487,696 +0.00(+0.00%)
Nov 17, 2023 0.0002 0.0002 0.0001 0.0002 7,164,527 +0.00(+100.00%)
Nov 16, 2023 0.0001 0.0002 0.0001 0.0001 4,398,942 -0.00(-50.00%)
Nov 15, 2023 0.0001 0.0002 0.0001 0.0002 11,665,525 +0.00(+100.00%)
Nov 14, 2023 0.0001 0.0002 0.0001 0.0001 27,730,168 +0.00(+0.00%)
Nov 13, 2023 0.0001 0.0001 0.0001 0.0001 6,484,642 +0.00(+0.00%)
Nov 10, 2023 0.0001 0.0001 0.0001 0.0001 649,850 +0.00(+0.00%)
Nov 09, 2023 0.0001 0.0001 0.0001 0.0001 8,027,000 +0.00(+0.00%)
Nov 08, 2023 0.0002 0.0002 0.0001 0.0001 1,691,000 -0.00(-50.00%)
Nov 07, 2023 0.0001 0.0002 0.0001 0.0002 9,083,827 +0.00(+100.00%)
Nov 06, 2023 0.0002 0.0002 0.0001 0.0001 20,016,916 +0.00(+0.00%)
Nov 03, 2023 0.0001 0.0002 0.0001 0.0001 20,308,472 +0.00(+0.00%)
Nov 02, 2023 0.0001 0.0002 0.0001 0.0001 22,638,472 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.